Enter your search terms Submit search form
Powered by WebRing.
Fri Nov 28, 2008
Stock-Option-Trading-Strategies     Gold Stock Option Income     Recent Commentary Options FAQ (Frequently Asked Questions)    Options Expiration Calendar    Options Glossary Online Option Quiz    Free Online Option Tutorials with Self-Quizzes     Top 10 Trading Mistakes
WARNING: STOCK OPTIONS ARE RISKY SPECULATIVE INVESTMENTS NOT SUITABLE FOR EVERYONE. YOU COULD LOSE ALL OF YOUR MONEY AND BE LIABLE FOR ADDITIONAL UNLIMITED LOSSES. DO NOT INVEST WITHOUT CONSULTING A REGISTERED INVESTMENT ADVISOR, CERTIFIED FINANCIAL PLANNER, OR OTHER QUALIFIED LICENSED PROFESSIONAL WHO IS AN EXPERT IN STOCK OPTIONS. WE DO NOT GUARANTEE ACCURACY OF THIS DATA, ERRORS ARE COMMON! WE ARE NOT RESPONSIBLE FOR ANY INVESTMENT DECISIONS OR ACTIONS YOU MAY MAKE AFTER VIEWING THIS DATA. THIS DATA IS FOR INFORMATION PURPOSES ONLY. WE DO NOT OFFER ANY INVESTMENT ADVICE. PLEASE READ ADDITIONAL INFORMATION* ON BOTTOM OF PAGE www.FreeOptionInfo.com
Index
COVERED CALL WRITES
(grouped by month and sorted by highest unchanged yield first)
Stock	Buy	Call Option	Option	Option	If	Unch.
Symbol	Price	Mon_Strike	Price	Sym.	Called	Yield
RMBS	10.31	Dec_10.00	1.50	BNQLB	13.5%	13.5%
RMBS	10.31	Dec_11.00	1.10	BNQLH	19.4%	11.9%
IOC	13.00	Dec_12.50	1.75	IOCLV	11.1%	11.1%
TIVO	5.02	Dec_5.00	0.50	TUKLA	10.6%	10.6%
C	8.29	Dec_7.50	1.50	CLQ	10.5%	10.5%
AMKR	2.20	Dec_2.50	0.20	QELLZ	25.0%	10.0%
ESLR	2.73	Dec_2.50	0.45	QLULZ	9.6%	9.6%
CYPB	5.36	Dec_5.00	0.80	QGYLA	9.6%	9.6%
GLBC	7.67	Dec_7.50	0.80	GQCLU	9.2%	9.2%
AMZN	42.70	Dec_42.50	3.75	ZQNLV	9.1%	9.1%
RMBS	10.31	Dec_9.00	2.05	BNQLI	9.0%	9.0%
AMR	8.78	Dec_9.00	0.70	AMRLL	11.4%	8.7%
RMBS	10.31	Dec_12.00	0.80	BNQLG	26.2%	8.4%
LAMR	14.87	Dec_15.00	1.15	LJQLC	9.3%	8.4%
OSTK	10.49	Dec_10.00	1.25	QKTLB	8.2%	8.2%
YHOO	11.51	Dec_12.00	0.85	YHQLL	12.6%	8.0%
YHOO	11.51	Dec_11.00	1.31	YHQLK	7.8%	7.8%
CCJ	17.23	Dec_17.50	1.25	CCJLW	9.5%	7.8%
LRCX	20.20	Dec_20.00	1.55	LMQLD	7.2%	7.2%
WFC	28.89	Dec_29.00	1.95	WFCLL	7.6%	7.2%
RGLD	40.00	Dec_40.00	2.65	MJQLH	7.1%	7.1%
SOHU	48.54	Dec_50.00	3.20	UZKLJ	10.3%	7.1%
RZ	4.70	Dec_5.00	0.30	RZLA	13.6%	6.8%
PAAS	14.16	Dec_15.00	0.90	USPLC	13.1%	6.8%
JPM	31.66	Dec_32.50	1.99	JPMLZ	9.5%	6.7%
AMZN	42.70	Dec_40.00	5.20	ZQNLH	6.7%	6.7%
ALXN	33.66	Dec_35.00	2.10	XQNLG	10.9%	6.7%
TTWO	12.15	Dec_12.50	0.75	TUOLV	9.6%	6.6%
SBUX	8.93	Dec_9.00	0.55	SQXLR	7.4%	6.6%
JPM	31.66	Dec_30.00	3.50	JPMLF	6.5%	6.5%
ORCL	16.09	Dec_16.00	1.05	ORQLQ	6.4%	6.4%
AMZN	42.70	Dec_45.00	2.55	ZQNLI	12.1%	6.4%
REGN	15.46	Dec_15.00	1.35	RQPLC	6.3%	6.3%
WFC	28.89	Dec_28.00	2.55	WFCLW	6.3%	6.3%
C	8.29	Dec_10.00	0.49	CLB	28.2%	6.3%
HMC	22.08	Dec_22.50	1.30	HMCLX	8.3%	6.3%
AMR	8.78	Dec_8.00	1.25	AMRLK	6.2%	6.2%
ERTS	19.06	Dec_20.00	1.10	EZQLD	11.4%	6.1%
IOC	13.00	Dec_15.00	0.75	IOCLC	22.4%	6.1%
AAPL	92.67	Dec_90.00	7.85	QAALR	6.1%	6.1%
PETM	17.55	Dec_17.50	1.05	QPTLW	6.1%	6.1%
AAPL	92.67	Dec_95.00	5.25	QAALS	8.7%	6.0%
NVLS	12.39	Dec_12.50	0.70	NLQLV	6.9%	6.0%
DELL	11.17	Dec_11.00	0.79	DLYLM	6.0%	6.0%
EBAY	13.13	Dec_13.00	0.86	QXBLK	5.9%	5.9%
BAC	16.25	Dec_15.00	2.09	BACLC	5.9%	5.9%
BRCM	15.31	Dec_15.00	1.15	RCQLC	5.9%	5.9%
CYPB	5.36	Dec_7.50	0.30	QGYLU	48.2%	5.9%
BAC	16.25	Dec_17.50	0.88	BACLS	13.9%	5.7%
JNPR	17.38	Dec_17.00	1.30	JUXLI	5.7%	5.7%
WFMI	10.58	Dec_11.00	0.57	FMQLI	9.9%	5.7%
SNDA	21.46	Dec_22.50	1.15	QKULX	10.8%	5.7%
RMBS	10.31	Dec_13.00	0.55	BNQLO	33.2%	5.6%
CPKI	7.75	Dec_7.50	0.65	CUHLU	5.6%	5.6%
SOHU	48.54	Dec_45.00	5.90	UZKLI	5.5%	5.5%
TM	63.10	Dec_65.00	3.30	TMLM	8.7%	5.5%
TM	63.10	Dec_60.00	6.20	TMLY	5.4%	5.4%
ATHR	14.60	Dec_15.00	0.75	QRALC	8.3%	5.4%
AMD	2.36	Dec_3.00	0.12	AMDLG	33.9%	5.4%
WFC	28.89	Dec_30.00	1.45	WFCLF	9.3%	5.3%
SNDA	21.46	Dec_20.00	2.45	QKULD	5.2%	5.2%
WFC	28.89	Dec_27.00	3.20	WFCLU	5.1%	5.1%
NFLX	22.98	Dec_22.50	1.55	QNQLX	5.0%	5.0%
MSFT	20.22	Dec_20.00	1.17	MQFLD	5.0%	5.0%
PAAS	14.16	Dec_12.50	2.25	USPLV	5.0%	5.0%
YHOO	11.51	Dec_13.00	0.54	YHQLM	18.5%	4.9%
VRSN	21.59	Dec_22.50	1.00	QVRLX	9.3%	4.9%
JNPR	17.38	Dec_18.00	0.80	JUXLH	8.6%	4.8%
TASR	4.35	Dec_5.00	0.20	QURLA	20.5%	4.8%
CSCO	16.54	Dec_16.00	1.27	CYQLH	4.8%	4.8%
CSCO	16.54	Dec_17.00	0.75	CYQLR	7.7%	4.7%
AMZN	42.70	Dec_37.50	6.90	ZQNLU	4.7%	4.7%
ERTS	19.06	Dec_17.50	2.35	EZQLW	4.7%	4.7%
WFMI	10.58	Dec_10.00	1.03	FMQLS	4.7%	4.7%
MNTA	8.90	Dec_10.00	0.40	QMPLB	17.6%	4.7%
INTC	13.80	Dec_14.00	0.62	NQLN	6.2%	4.7%
CTSH	19.20	Dec_20.00	0.85	UPULD	9.0%	4.6%
JPM	31.66	Dec_27.50	5.35	JPMLT	4.5%	4.5%
YHOO	11.51	Dec_10.00	1.94	YHQLB	4.5%	4.5%
AMGN	55.54	Dec_55.00	2.90	YAALK	4.5%	4.5%
OSTK	10.49	Dec_12.50	0.45	QKTLV	24.5%	4.5%
INTU	22.16	Dec_22.50	0.95	IQULX	6.1%	4.5%
COST	51.47	Dec_52.50	2.20	PRQLX	6.6%	4.5%
COST	51.47	Dec_50.00	3.60	PRQLJ	4.4%	4.4%
RMBS	10.31	Dec_8.00	2.65	BNQLZ	4.4%	4.4%
BRCM	15.31	Dec_16.00	0.65	RCQLU	9.1%	4.4%
ALXN	33.66	Dec_30.00	4.90	XQNLF	4.3%	4.3%
TIE	8.45	Dec_7.50	1.25	TIELU	4.2%	4.2%
MRVL	5.80	Dec_5.00	1.00	ULJLA	4.2%	4.2%
AMR	8.78	Dec_10.00	0.35	AMRLB	18.6%	4.2%
AAPL	92.67	Dec_85.00	11.05	QAALQ	4.1%	4.1%
AMZN	42.70	Dec_47.50	1.69	ZQNLW	15.8%	4.1%
EZPW	16.49	Dec_17.50	0.65	ULPLT	10.5%	4.1%
WFC	28.89	Dec_26.00	3.90	WFCLK	4.0%	4.0%
RMBS	10.31	Jan09_10.00	2.25	BNQAB	24.1%	24.1%
AMD	2.36	Jan09_2.50	0.45	AMDAZ	30.9%	23.6%
ESLR	2.73	Jan09_2.50	0.70	QLUAZ	23.2%	23.2%
CYPB	5.36	Jan09_5.00	1.30	QGYAA	23.2%	23.2%
RMBS	10.31	Jan09_11.00	1.85	BNQAH	30.0%	21.9%
C	8.29	Jan09_7.50	2.05	CAQ	20.2%	20.2%
IOC	13.00	Jan09_12.50	2.50	IOCAV	19.0%	19.0%
RMBS	10.31	Jan09_9.00	2.75	BNQAI	19.0%	19.0%
TIVO	5.02	Jan09_5.00	0.80	TUKAA	18.5%	18.5%
YHOO	11.51	Jan09_11.00	2.14	YHQAK	17.4%	17.4%
MNTA	8.90	Jan09_7.50	2.50	QMPAU	17.2%	17.2%
OSTK	10.49	Jan09_10.00	1.90	QKTAB	16.4%	16.4%
MNTA	8.90	Jan09_10.00	1.25	QMPAB	30.7%	16.3%
TRE	3.00	Jan09_2.50	0.85	TREAZ	16.3%	16.3%
RZ	4.70	Jan09_5.00	0.65	RZAA	23.5%	16.0%
AMKR	2.20	Jan09_2.50	0.30	QELAZ	31.6%	15.8%
RMBS	10.31	Jan09_12.50	1.40	BNQAV	40.3%	15.7%
AMZN	42.70	Jan09_42.50	5.85	ZQNAV	15.3%	15.3%
YHOO	11.51	Jan09_12.50	1.50	YHQAV	24.9%	15.0%
AMR	8.78	Jan09_7.50	2.20	AMRAU	14.0%	14.0%
PAAS	14.16	Jan09_15.00	1.70	USPAC	20.4%	13.6%
CCJ	17.23	Jan09_17.50	2.00	CCJAW	14.9%	13.1%
YHOO	11.51	Jan09_10.00	2.67	YHQAB	13.1%	13.1%
LAMR	14.87	Jan09_15.00	1.70	LJQAC	13.9%	12.9%
C	8.29	Jan09_10.00	0.94	CAB	36.1%	12.8%
AMZN	42.70	Jan09_40.00	7.20	ZQNAH	12.7%	12.7%
BAC	16.25	Jan09_15.00	2.92	BACAC	12.5%	12.5%
SOHU	48.54	Jan09_50.00	5.40	UZKAJ	15.9%	12.5%
WFC	28.89	Jan09_29.00	3.20	WFCAL	12.9%	12.5%
GLBC	7.67	Jan09_7.50	1.00	GQCAU	12.4%	12.4%
ALXN	33.66	Jan09_32.50	4.70	XQNAS	12.2%	12.2%
AMZN	42.70	Jan09_45.00	4.65	ZQNAI	18.3%	12.2%
AMR	8.78	Jan09_10.00	0.95	AMRAB	27.7%	12.1%
IOC	13.00	Jan09_15.00	1.40	IOCAC	29.3%	12.1%
PAAS	14.16	Jan09_12.50	3.00	USPAV	12.0%	12.0%
ABK	1.40	Jan09_2.50	0.15	GIYAZ	100.0%	12.0%
REGN	15.46	Jan09_15.00	2.05	RQPAC	11.9%	11.9%
LRCX	20.20	Jan09_20.00	2.30	LMQAD	11.7%	11.7%
JPM	31.66	Jan09_32.50	3.25	JPMAZ	14.4%	11.4%
BAC	16.25	Jan09_17.50	1.66	BACAS	19.9%	11.4%
RMBS	10.31	Jan09_14.00	1.05	BNQAP	51.2%	11.3%
JPM	31.66	Jan09_30.00	4.70	JPMAF	11.3%	11.3%
ALXN	33.66	Jan09_35.00	3.40	XQNAG	15.7%	11.2%
JNPR	17.38	Jan09_17.50	1.75	JUXAW	12.0%	11.2%
PETM	17.55	Jan09_17.50	1.80	QPTAW	11.1%	11.1%
DELL	11.17	Jan09_11.00	1.27	DLYAM	11.1%	11.1%
SLXP	8.10	Jan09_7.50	1.35	PQNAU	11.1%	11.1%
SBUX	8.93	Jan09_9.00	0.89	SQXAR	11.9%	11.1%
AAPL	92.67	Jan09_90.00	11.55	QAAAR	10.9%	10.9%
WFC	28.89	Jan09_27.50	4.10	WFCAY	10.9%	10.9%
RGLD	40.00	Jan09_40.00	3.90	MJQAH	10.8%	10.8%
ERTS	19.06	Jan09_20.00	1.85	EZQAD	16.2%	10.7%
SOHU	48.54	Jan09_45.00	7.90	UZKAI	10.7%	10.7%
AAPL	92.67	Jan09_95.00	8.95	QAAAS	13.5%	10.7%
SNDA	21.46	Jan09_22.50	2.05	QKUAX	15.9%	10.6%
TTWO	12.15	Jan09_12.50	1.15	TUOAV	13.6%	10.5%
PRKR	3.70	Jan09_5.00	0.35	QERAA	49.3%	10.4%
WFC	28.89	Jan09_30.00	2.70	WFCAF	14.5%	10.3%
AMZN	42.70	Jan09_37.50	8.70	ZQNAU	10.3%	10.3%
BRCM	15.31	Jan09_15.00	1.70	RCQAC	10.2%	10.2%
EBAY	13.13	Jan09_13.00	1.33	QXBAK	10.2%	10.2%
SNDA	21.46	Jan09_20.00	3.30	QKUAD	10.1%	10.1%
NFLX	22.98	Jan09_22.50	2.55	QNQAX	10.1%	10.1%
KKD	2.52	Jan09_2.50	0.25	KKDAZ	10.1%	10.1%
C	8.29	Jan09_5.00	3.75	CAP	10.1%	10.1%
RMBS	10.31	Jan09_7.50	3.50	BNQAU	10.1%	10.1%
TASR	4.35	Jan09_5.00	0.40	QURAA	26.6%	10.1%
YHOO	11.51	Jan09_14.00	1.03	YHQAP	33.6%	9.8%
ATHR	14.60	Jan09_15.00	1.30	QRAAC	12.8%	9.8%
NVLS	12.39	Jan09_12.50	1.10	NLQAV	10.7%	9.7%
TM	63.10	Jan09_65.00	5.60	TMAM	13.0%	9.7%
VPHM	11.30	Jan09_12.50	1.00	DUZAV	21.4%	9.7%
HMC	22.08	Jan09_22.50	1.95	HMCAX	11.8%	9.7%
ORCL	16.09	Jan09_16.00	1.50	ORQAQ	9.7%	9.7%
ERTS	19.06	Jan09_17.50	3.10	EZQAW	9.6%	9.6%
TIE	8.45	Jan09_7.50	1.60	TIEAU	9.5%	9.5%
WFMI	10.58	Jan09_11.00	0.91	FMQAI	13.8%	9.4%
CTSH	19.20	Jan09_20.00	1.65	UPUAD	14.0%	9.4%
OSTK	10.49	Jan09_12.50	0.90	QKTAV	30.3%	9.4%
AMZN	42.70	Jan09_47.50	3.65	ZQNAW	21.6%	9.3%
WFC	28.89	Jan09_26.00	5.10	WFCAK	9.3%	9.3%
TM	63.10	Jan09_60.00	8.20	TMAY	9.3%	9.3%
INTC	13.80	Jan09_14.00	1.17	NQAN	10.8%	9.3%
ALXN	33.66	Jan09_30.00	6.20	XQNAF	9.2%	9.2%
MNTA	8.90	Jan09_12.50	0.75	QMPAV	53.4%	9.2%
VRSN	21.59	Jan09_22.50	1.80	QVRAX	13.7%	9.1%
TRE	3.00	Jan09_5.00	0.25	TREAA	81.8%	9.1%
RMBS	10.31	Jan09_15.00	0.85	BNQAC	58.6%	9.0%
YHOO	11.51	Jan09_9.00	3.25	YHQAJ	9.0%	9.0%
EZPW	16.49	Jan09_17.50	1.35	ULPAT	15.6%	8.9%
POZN	6.81	Jan09_7.50	0.55	QKZAU	19.8%	8.8%
CSCO	16.54	Jan09_16.00	1.83	CYQAH	8.8%	8.8%
AAPL	92.67	Jan09_85.00	14.50	QAAAQ	8.7%	8.7%
WFMI	10.58	Jan09_10.00	1.38	FMQAS	8.7%	8.7%
CPKI	7.75	Jan09_7.50	0.85	CUHAU	8.7%	8.7%
IOC	13.00	Jan09_10.00	3.80	IOCAB	8.7%	8.7%
VPHM	11.30	Jan09_10.00	2.10	DUZAB	8.7%	8.7%
MRVL	5.80	Jan09_5.00	1.20	ULJAA	8.7%	8.7%
JPM	31.66	Jan09_27.50	6.35	JPMAT	8.7%	8.7%
BRCM	15.31	Jan09_16.00	1.20	RCQAU	13.4%	8.5%
CCJ	17.23	Jan09_15.00	3.40	CCJAC	8.5%	8.5%
AMZN	42.70	Jan09_35.00	10.40	ZQNAG	8.4%	8.4%
MSFT	20.22	Jan09_20.00	1.76	MQFAD	8.3%	8.3%
SEPR	11.76	Jan09_12.50	0.90	ERQAV	15.1%	8.3%
WFC	28.89	Jan09_25.00	5.80	WFCAE	8.3%	8.3%
WFC	28.89	Jan09_31.00	2.20	WFCAM	16.1%	8.2%
VRSN	21.59	Jan09_20.00	3.10	QVRAD	8.2%	8.2%
CECO	18.48	Jan09_17.50	2.30	CUYAW	8.2%	8.2%
AMGN	55.54	Jan09_55.00	4.65	YAAAK	8.1%	8.1%
CYPB	5.36	Jan09_7.50	0.40	QGYAU	51.2%	8.1%
INTU	22.16	Jan09_22.50	1.65	IQUAX	9.7%	8.0%
CTSH	19.20	Jan09_17.50	3.00	UPUAR	8.0%	8.0%
AMR	8.78	Jan09_11.00	0.65	AMRAM	35.3%	8.0%
EZPW	16.49	Jan09_15.00	2.60	ULPAC	8.0%	8.0%
AAPL	92.67	Jan09_100.00	6.80	QAAAT	16.5%	7.9%
JNPR	17.38	Jan09_16.00	2.55	JUXAJ	7.9%	7.9%
QLGC	10.62	Jan09_10.00	1.35	QLQAB	7.9%	7.9%
ANSS	28.86	Jan09_30.00	2.10	QUSAF	12.1%	7.8%
RMBS	10.31	Jan09_16.00	0.75	BNQAQ	67.4%	7.8%
COST	51.47	Jan09_50.00	5.10	PRQAJ	7.8%	7.8%
QCOM	33.57	Jan09_32.50	3.40	AAOAZ	7.7%	7.7%
DELL	11.17	Jan09_12.00	0.80	DLYAN	15.7%	7.7%
SBUX	8.93	Jan09_8.00	1.50	SQXAP	7.7%	7.7%
BRCM	15.31	Jan09_14.00	2.30	RCQAN	7.6%	7.6%
YHOO	11.51	Jan09_15.00	0.81	YHQAC	40.2%	7.6%
SOHU	48.54	Jan09_55.00	3.40	UZKAK	21.8%	7.5%
AMR	8.78	Jan09_6.00	3.20	AMRAI	7.5%	7.5%
ALXN	33.66	Jan09_37.50	2.35	XQNAT	19.8%	7.5%
MCHP	18.50	Jan09_17.50	2.20	QMTAW	7.4%	7.4%
BLDP	2.21	Jan09_2.50	0.15	DUJAZ	21.4%	7.3%
ORCL	16.09	Jan09_15.00	2.10	ORQAC	7.2%	7.2%
EXPD	33.43	Jan09_35.00	2.25	URPAG	12.3%	7.2%
WFC	28.89	Jan09_24.00	6.50	WFCAH	7.2%	7.2%
DELL	11.17	Jan09_10.00	1.84	DLYAB	7.2%	7.2%
EBAY	13.13	Jan09_12.00	1.93	QXBAJ	7.1%	7.1%
SOHU	48.54	Jan09_40.00	11.20	UZKAH	7.1%	7.1%
LAMR	14.87	Jan09_12.50	3.20	LJQAV	7.1%	7.1%
AMZN	42.70	Jan09_50.00	2.83	ZQNAJ	25.4%	7.1%
EBAY	13.13	Jan09_14.00	0.86	QXBAL	14.1%	7.0%
JPM	31.66	Jan09_35.00	2.07	JPMAG	18.3%	7.0%
QCOM	33.57	Jan09_35.00	2.19	AAOAG	11.5%	7.0%
CSCO	16.54	Jan09_17.50	1.07	CYQAW	13.1%	6.9%
REGN	15.46	Jan09_17.50	1.00	RQPAW	21.0%	6.9%
LRCX	20.20	Jan09_22.50	1.30	LMQAX	19.0%	6.9%
AAPL	92.67	Jan09_80.00	17.80	QAAAP	6.9%	6.9%
BAC	16.25	Jan09_12.50	4.55	BACAR	6.8%	6.8%
NTAP	13.50	Jan09_12.50	1.80	NULAV	6.8%	6.8%
CCJ	17.23	Jan09_20.00	1.10	CCJAD	24.0%	6.8%
RZ	4.70	Jan09_7.50	0.30	RZAU	70.5%	6.8%
AMD	2.36	Jan09_4.00	0.15	AMDAV	81.0%	6.8%
PAAS	14.16	Jan09_17.50	0.90	USPAW	32.0%	6.8%
JNPR	17.38	Jan09_19.00	1.10	JUXAG	16.7%	6.8%
LRCX	20.20	Jan09_17.50	3.80	LMQAW	6.7%	6.7%
FRPT	3.98	Jan09_5.00	0.25	QFZAA	34.0%	6.7%
MSFT	20.22	Jan09_21.00	1.25	MQFAU	10.7%	6.6%
JPM	31.66	Jan09_25.00	8.20	JPMAE	6.6%	6.6%
CSCO	16.54	Jan09_15.00	2.46	CYQAC	6.5%	6.5%
ISIL	9.06	Jan09_10.00	0.55	UFHAB	17.5%	6.5%
TM	63.10	Jan09_55.00	11.40	TMAK	6.4%	6.4%
ALXN	33.66	Jan09_27.50	7.80	XQNAR	6.3%	6.3%
CECO	18.48	Jan09_20.00	1.10	CUYAD	15.1%	6.3%
MSFT	20.22	Jan09_19.00	2.35	MQFAS	6.3%	6.3%
TIE	8.45	Jan09_10.00	0.50	TIEAB	25.8%	6.3%
SEPR	11.76	Jan09_10.00	2.35	ERQAB	6.3%	6.3%
NFLX	22.98	Jan09_25.00	1.35	QNQAE	15.6%	6.2%
TM	63.10	Jan09_70.00	3.70	TMAW	17.8%	6.2%
INTC	13.80	Jan09_12.50	2.03	NQAV	6.2%	6.2%
AMGN	55.54	Jan09_52.50	6.10	AMQAZ	6.2%	6.2%
WFC	28.89	Jan09_22.50	7.70	WFCAX	6.2%	6.2%
COST	51.47	Jan09_47.50	6.70	PRQAW	6.1%	6.1%
WFC	28.89	Jan09_32.50	1.65	WFCAZ	19.3%	6.1%
RMBS	10.31	Feb09_10.00	3.10	BNQBB	38.7%	38.7%
RMBS	10.31	Feb09_9.00	3.50	BNQBI	32.2%	32.2%
RMBS	10.31	Feb09_12.00	2.40	BNQBG	51.7%	30.3%
TIVO	5.02	Feb09_5.00	1.10	TUKBA	27.6%	27.6%
RMBS	10.31	Feb09_8.00	4.00	BNQBZ	26.8%	26.8%
AMR	8.78	Feb09_9.00	1.85	AMRBL	29.9%	26.7%
RMBS	10.31	Feb09_13.00	2.15	BNQBO	59.3%	26.3%
AMR	8.78	Feb09_8.00	2.35	AMRBK	24.4%	24.4%
RMBS	10.31	Feb09_14.00	1.85	BNQBP	65.5%	21.9%
ABK	1.40	Feb09_2.50	0.25	GIYBZ	117.4%	21.7%
RMBS	10.31	Feb09_7.00	4.50	BNQBJ	20.5%	20.5%
AMR	8.78	Feb09_10.00	1.45	AMRBB	36.4%	19.8%
VPHM	11.30	Feb09_12.50	1.85	DUZBV	32.3%	19.6%
PRKR	3.70	Feb09_5.00	0.60	QERBA	61.3%	19.4%
RMBS	10.31	Feb09_15.00	1.65	BNQBC	73.2%	19.1%
AMR	8.78	Feb09_7.00	2.90	AMRBJ	19.0%	19.0%
BAC	16.25	Feb09_15.00	3.60	BACBC	18.6%	18.6%
ALXN	33.66	Feb09_32.50	6.10	XQNBS	17.9%	17.9%
VPHM	11.30	Feb09_10.00	2.80	DUZBB	17.6%	17.6%
BAC	16.25	Feb09_17.50	2.39	BACBS	26.3%	17.2%
ALXN	33.66	Feb09_35.00	4.90	XQNBG	21.7%	17.0%
RMBS	10.31	Feb09_16.00	1.45	BNQBQ	80.6%	16.4%
BRCM	15.31	Feb09_15.00	2.30	RCQBC	15.3%	15.3%
RMBS	10.31	Feb09_6.00	5.10	BNQBN	15.2%	15.2%
AMR	8.78	Feb09_11.00	1.15	AMRBM	44.2%	15.1%
DELL	11.17	Feb09_11.00	1.60	DLYBM	14.9%	14.9%
ALXN	33.66	Feb09_30.00	7.50	XQNBF	14.7%	14.7%
WFMI	10.58	Feb09_11.00	1.31	FMQBI	18.7%	14.1%
RMBS	10.31	Feb09_17.00	1.25	BNQBR	87.6%	13.8%
AMR	8.78	Feb09_6.00	3.50	AMRBI	13.6%	13.6%
BRCM	15.31	Feb09_16.00	1.80	RCQBU	18.4%	13.3%
WFMI	10.58	Feb09_10.00	1.74	FMQBS	13.1%	13.1%
ALXN	33.66	Feb09_37.50	3.80	XQNBT	25.6%	12.7%
KKD	2.52	Feb09_2.50	0.30	KKDBZ	12.6%	12.6%
BAC	16.25	Feb09_12.50	5.15	BACBR	12.6%	12.6%
MRVL	5.80	Feb09_5.00	1.35	ULJBA	12.4%	12.4%
BRCM	15.31	Feb09_14.00	2.85	RCQBN	12.4%	12.4%
REGN	15.46	Feb09_15.00	2.10	RQPBC	12.3%	12.3%
RMBS	10.31	Feb09_18.00	1.10	BNQBS	95.4%	11.9%
AMR	8.78	Feb09_5.00	4.30	AMRBA	11.6%	11.6%
AMR	8.78	Feb09_12.00	0.90	AMRBN	52.3%	11.4%
DELL	11.17	Feb09_12.00	1.14	DLYBN	19.6%	11.4%
EXPD	33.43	Feb09_35.00	3.40	URPBG	16.6%	11.3%
PRKR	3.70	Feb09_2.50	1.45	QERBZ	11.1%	11.1%
DELL	11.17	Feb09_10.00	2.17	DLYBB	11.1%	11.1%
ALXN	33.66	Feb09_27.50	8.90	XQNBR	11.1%	11.1%
RMBS	10.31	Feb09_5.00	5.80	BNQBA	10.9%	10.9%
VPHM	11.30	Feb09_15.00	1.10	DUZBC	47.1%	10.8%
RMBS	10.31	Feb09_19.00	1.00	BNQBT	104.1%	10.7%
WFMI	10.58	Feb09_12.00	0.98	FMQBT	25.0%	10.2%
BAC	16.25	Feb09_20.00	1.49	BACBD	35.5%	10.1%
EXPD	33.43	Feb09_30.00	6.10	URPBF	9.8%	9.8%
ALXN	33.66	Feb09_40.00	2.90	XQNBH	30.0%	9.4%
BRCM	15.31	Feb09_13.00	3.40	RCQBM	9.2%	9.2%
RMBS	10.31	Feb09_20.00	0.85	BNQBD	111.4%	9.0%
BRCM	15.31	Feb09_17.50	1.25	RCQBT	24.5%	8.9%
VPHM	11.30	Feb09_7.50	4.40	DUZBU	8.7%	8.7%
TIVO	5.02	Feb09_7.50	0.40	TUKBU	62.3%	8.7%
ALXN	33.66	Feb09_25.00	10.60	XQNBE	8.4%	8.4%
WFMI	10.58	Feb09_9.00	2.26	FMQBY	8.2%	8.2%
DELL	11.17	Feb09_9.00	2.85	DLYBL	8.2%	8.2%
REGN	15.46	Feb09_17.50	1.15	RQPBW	22.3%	8.0%
MNTA	8.90	Mar09_10.00	3.00	QMPCB	69.5%	50.8%
MNTA	8.90	Mar09_7.50	3.70	QMPCU	44.2%	44.2%
ESLR	2.73	Mar09_2.50	0.95	QLUCZ	40.4%	40.4%
MNTA	8.90	Mar09_12.50	2.35	QMPCV	90.8%	35.9%
C	8.29	Mar09_7.50	2.60	CCQ	31.8%	31.8%
OSTK	10.49	Mar09_10.00	2.75	QKTCB	29.2%	29.2%
IOC	13.00	Mar09_12.50	3.30	IOCCV	28.9%	28.9%
AMKR	2.20	Mar09_2.50	0.45	QELCZ	42.9%	25.7%
CYPB	5.36	Mar09_5.00	1.30	QGYCA	23.2%	23.2%
SOHU	48.54	Mar09_50.00	9.10	UZKCJ	26.8%	23.1%
CCJ	17.23	Mar09_17.50	3.20	CCJCW	24.7%	22.8%
MNTA	8.90	Mar09_15.00	1.65	QMPCC	106.9%	22.8%
C	8.29	Mar09_10.00	1.51	CCB	47.5%	22.3%
IOC	13.00	Mar09_15.00	2.30	IOCCC	40.2%	21.5%
SOHU	48.54	Mar09_45.00	11.50	UZKCI	21.5%	21.5%
LRCX	20.20	Mar09_20.00	3.60	LMQCD	20.5%	20.5%
OSTK	10.49	Mar09_12.50	1.75	QKTCV	43.0%	20.0%
ESLR	2.73	Mar09_5.00	0.45	QLUCA	119.3%	19.7%
C	8.29	Mar09_5.00	4.10	CCP	19.3%	19.3%
MNTA	8.90	Mar09_5.00	4.70	QMPCA	19.0%	19.0%
TIE	8.45	Mar09_7.50	2.15	TIECU	19.0%	19.0%
SNDA	21.46	Mar09_22.50	3.30	QKUCX	23.9%	18.2%
SNDA	21.46	Mar09_20.00	4.50	QKUCD	17.9%	17.9%
NFLX	22.98	Mar09_22.50	3.90	QNQCX	17.9%	17.9%
JPM	31.66	Mar09_32.50	4.75	JPMCZ	20.8%	17.7%
ERTS	19.06	Mar09_20.00	2.85	EZQCD	23.4%	17.6%
TASR	4.35	Mar09_5.00	0.65	QURCA	35.1%	17.6%
VRSN	21.59	Mar09_22.50	3.20	QVRCX	22.3%	17.4%
JPM	31.66	Mar09_30.00	6.10	JPMCF	17.4%	17.4%
ORCT	2.63	Mar09_2.50	0.50	QEOCZ	17.4%	17.4%
SOHU	48.54	Mar09_55.00	7.10	UZKCK	32.7%	17.1%
ERTS	19.06	Mar09_17.50	4.10	EZQCW	17.0%	17.0%
CCJ	17.23	Mar09_15.00	4.40	CCJCC	16.9%	16.9%
GLBC	7.67	Mar09_7.50	1.25	GQCCU	16.8%	16.8%
SOHU	48.54	Mar09_40.00	14.30	UZKCH	16.8%	16.8%
EZPW	16.49	Mar09_17.50	2.35	ULPCT	23.8%	16.6%
NVLS	12.39	Mar09_12.50	1.75	NLQCV	17.5%	16.4%
EZPW	16.49	Mar09_15.00	3.60	ULPCC	16.4%	16.4%
VRSN	21.59	Mar09_20.00	4.40	QVRCD	16.3%	16.3%
MNTA	8.90	Mar09_17.50	1.25	QMPCW	128.8%	16.3%
ATHR	14.60	Mar09_15.00	2.05	QRACC	19.5%	16.3%
IOC	13.00	Mar09_10.00	4.40	IOCCB	16.3%	16.3%
FRPT	3.98	Mar09_5.00	0.55	QFZCA	45.8%	16.0%
TTWO	12.15	Mar09_12.50	1.65	TUOCV	19.0%	15.7%
OSTK	10.49	Mar09_7.50	4.00	QKTCU	15.6%	15.6%
NTAP	13.50	Mar09_12.50	2.65	NULCV	15.2%	15.2%
TIE	8.45	Mar09_10.00	1.10	TIECB	36.1%	15.0%
ORCL	16.09	Mar09_16.00	2.15	ORQCQ	14.8%	14.8%
CCJ	17.23	Mar09_20.00	2.20	CCJCD	33.1%	14.6%
JPM	31.66	Mar09_27.50	7.65	JPMCT	14.5%	14.5%
LRCX	20.20	Mar09_22.50	2.50	LMQCX	27.1%	14.1%
LRCX	20.20	Mar09_17.50	4.80	LMQCW	13.6%	13.6%
NFLX	22.98	Mar09_25.00	2.75	QNQCE	23.6%	13.6%
IOC	13.00	Mar09_17.50	1.55	IOCCW	52.8%	13.5%
NFLX	22.98	Mar09_20.00	5.30	QNQCD	13.1%	13.1%
SOHU	48.54	Mar09_35.00	17.50	UZKCG	12.8%	12.8%
JPM	31.66	Mar09_35.00	3.55	JPMCG	24.5%	12.6%
SOHU	48.54	Mar09_60.00	5.40	UZKCL	39.1%	12.5%
NTAP	13.50	Mar09_15.00	1.50	NULCC	25.0%	12.5%
SNDA	21.46	Mar09_17.50	5.90	QKUCW	12.5%	12.5%
ORCL	16.09	Mar09_15.00	2.75	ORQCC	12.4%	12.4%
OSTK	10.49	Mar09_15.00	1.15	QKTCC	60.6%	12.3%
JPM	31.66	Mar09_25.00	9.35	JPMCE	12.1%	12.1%
SNDA	21.46	Mar09_25.00	2.30	QKUCE	30.5%	12.0%
MED	4.25	Mar09_5.00	0.45	MEDCA	31.6%	11.8%
VRSN	21.59	Mar09_17.50	5.90	QVRCW	11.5%	11.5%
ERTS	19.06	Mar09_15.00	5.60	EZQCC	11.4%	11.4%
ORCL	16.09	Mar09_17.00	1.65	ORQCR	17.7%	11.4%
VRSN	21.59	Mar09_25.00	2.20	QVRCE	28.9%	11.3%
CCJ	17.23	Mar09_12.50	6.00	CCJCV	11.3%	11.3%
C	8.29	Mar09_12.50	0.83	CCZ	67.6%	11.1%
OVTI	6.00	Mar09_5.00	1.50	UCMCA	11.1%	11.1%
ERTS	19.06	Mar09_22.50	1.90	EZQCX	31.1%	11.1%
ATHR	14.60	Mar09_12.50	3.30	QRACV	10.6%	10.6%
MNTA	8.90	Mar09_20.00	0.85	QMPCD	148.4%	10.6%
POZN	6.81	Mar09_7.50	0.65	QKZCU	21.8%	10.6%
CYPB	5.36	Mar09_7.50	0.50	QGYCU	54.3%	10.3%
IOC	13.00	Mar09_20.00	1.20	IOCCD	69.5%	10.2%
TRE	3.00	Apr09_2.50	1.20	TREDZ	38.9%	38.9%
ARNA	3.86	Apr09_5.00	0.95	UGGDA	71.8%	32.6%
YHOO	11.51	Apr09_11.00	3.20	YHQDK	32.4%	32.4%
YHOO	11.51	Apr09_12.00	2.78	YHQDL	37.5%	31.8%
PAAS	14.16	Apr09_15.00	3.20	USPDC	36.9%	29.2%
AMD	2.36	Apr09_3.00	0.52	AMDDG	63.0%	28.3%
TRE	3.00	Apr09_5.00	0.65	TREDA	112.8%	27.7%
ARNA	3.86	Apr09_2.50	1.90	UGGDZ	27.6%	27.6%
YHOO	11.51	Apr09_10.00	3.65	YHQDB	27.2%	27.2%
RZ	4.70	Apr09_5.00	1.00	RZDA	35.1%	27.0%
PAAS	14.16	Apr09_12.50	4.30	USPDV	26.8%	26.8%
YHOO	11.51	Apr09_13.00	2.37	YHQDM	42.2%	25.9%
AMZN	42.70	Apr09_40.00	10.85	ZQNDH	25.6%	25.6%
LAMR	14.87	Apr09_15.00	2.95	LJQDC	25.8%	24.7%
AMZN	42.70	Apr09_45.00	8.40	ZQNDI	31.2%	24.5%
YHOO	11.51	Apr09_9.00	4.20	YHQDJ	23.1%	23.1%
LAMR	14.87	Apr09_12.50	4.60	LJQDV	21.7%	21.7%
SBUX	8.93	Apr09_9.00	1.58	SQXDR	22.4%	21.5%
AAPL	92.67	Apr09_90.00	18.35	QAADR	21.1%	21.1%
SLXP	8.10	Apr09_7.50	1.90	PQNDU	21.0%	21.0%
WFC	28.89	Apr09_29.00	5.00	WFCDL	21.4%	20.9%
AAPL	92.67	Apr09_95.00	15.90	QAADS	23.7%	20.7%
AMZN	42.70	Apr09_35.00	13.70	ZQNDG	20.7%	20.7%
RGLD	40.00	Apr09_40.00	6.80	MJQDH	20.5%	20.5%
PAAS	14.16	Apr09_17.50	2.40	USPDW	48.8%	20.4%
CTSH	19.20	Apr09_20.00	3.20	UPUDD	25.0%	20.0%
JNPR	17.38	Apr09_17.00	3.20	JUXDI	19.9%	19.9%
PETM	17.55	Apr09_17.50	2.95	QPTDW	19.9%	19.9%
EBAY	13.13	Apr09_13.00	2.28	QXBDK	19.8%	19.8%
WFC	28.89	Apr09_28.00	5.50	WFCDW	19.7%	19.7%
HMC	22.08	Apr09_22.50	3.60	HMCDX	21.8%	19.5%
JNPR	17.38	Apr09_18.00	2.75	JUXDH	23.0%	18.8%
AAPL	92.67	Apr09_85.00	21.00	QAADQ	18.6%	18.6%
WFC	28.89	Apr09_27.00	6.10	WFCDU	18.5%	18.5%
CECO	18.48	Apr09_17.50	3.70	CUYDW	18.4%	18.4%
YHOO	11.51	Apr09_8.00	4.75	YHQDH	18.3%	18.3%
CTSH	19.20	Apr09_17.50	4.40	UPUDR	18.2%	18.2%
PAAS	14.16	Apr09_10.00	5.70	USPDB	18.2%	18.2%
WFC	28.89	Apr09_30.00	4.40	WFCDF	22.5%	18.0%
TM	63.10	Apr09_65.00	9.60	TMDM	21.5%	17.9%
SBUX	8.93	Apr09_8.00	2.14	SQXDP	17.8%	17.8%
TM	63.10	Apr09_60.00	12.10	TMDY	17.6%	17.6%
AMZN	42.70	Apr09_50.00	6.40	ZQNDJ	37.7%	17.6%
AAPL	92.67	Apr09_100.00	13.70	QAADT	26.6%	17.3%
YHOO	11.51	Apr09_15.00	1.70	YHQDC	52.9%	17.3%
CPKI	7.75	Apr09_7.50	1.35	CUHDU	17.2%	17.2%
WFC	28.89	Apr09_26.00	6.70	WFCDK	17.2%	17.2%
JNPR	17.38	Apr09_16.00	3.70	JUXDJ	17.0%	17.0%
SEPR	11.76	Apr09_12.50	1.70	ERQDV	24.3%	16.9%
EBAY	13.13	Apr09_12.00	2.84	QXBDJ	16.6%	16.6%
HMC	22.08	Apr09_20.00	4.90	HMCDD	16.4%	16.4%
CECO	18.48	Apr09_20.00	2.60	CUYDD	25.9%	16.4%
AAPL	92.67	Apr09_80.00	23.90	QAADP	16.3%	16.3%
AMZN	42.70	Apr09_30.00	16.90	ZQNDF	16.3%	16.3%
CSCO	16.54	Apr09_16.00	2.78	CYQDH	16.3%	16.3%
WFC	28.89	Apr09_31.00	4.00	WFCDM	24.5%	16.1%
INTC	13.80	Apr09_14.00	1.91	NQDN	17.7%	16.1%
QLGC	10.62	Apr09_10.00	2.00	QLQDB	16.0%	16.0%
EBAY	13.13	Apr09_14.00	1.80	QXBDL	23.6%	15.9%
CSCO	16.54	Apr09_17.00	2.26	CYQDR	19.0%	15.8%
WFC	28.89	Apr09_25.00	7.30	WFCDE	15.8%	15.8%
INTU	22.16	Apr09_22.50	3.00	IQUDX	17.4%	15.7%
JNPR	17.38	Apr09_19.00	2.35	JUXDG	26.4%	15.6%
MSFT	20.22	Apr09_20.00	2.92	MQFDD	15.6%	15.6%
ANSS	28.86	Apr09_30.00	3.80	QUSDF	19.7%	15.2%
AMGN	55.54	Apr09_55.00	7.75	YAADK	15.1%	15.1%
WFC	28.89	Apr09_24.00	8.00	WFCDH	14.9%	14.9%
TM	63.10	Apr09_55.00	15.20	TMDK	14.8%	14.8%
QCOM	33.57	Apr09_32.50	5.25	AAODZ	14.8%	14.8%
COST	51.47	Apr09_50.00	7.90	PRQDJ	14.8%	14.8%
JNPR	17.38	Apr09_15.00	4.30	JUXDC	14.7%	14.7%
RZ	4.70	Apr09_7.50	0.60	RZDU	82.9%	14.6%
SBUX	8.93	Apr09_10.00	1.14	SQXDB	28.4%	14.6%
YHOO	11.51	Apr09_7.00	5.40	YHQDG	14.6%	14.6%
AAPL	92.67	Apr09_105.00	11.70	QAADA	29.7%	14.4%
INTC	13.80	Apr09_13.00	2.43	NQDM	14.3%	14.3%
AAPL	92.67	Apr09_75.00	27.05	QAADO	14.3%	14.3%
LAMR	14.87	Apr09_17.50	1.85	LJQDW	34.4%	14.2%
SEPR	11.76	Apr09_10.00	3.00	ERQDB	14.2%	14.2%
PAAS	14.16	Apr09_20.00	1.75	USPDD	61.2%	14.1%
AMD	2.36	Apr09_4.00	0.29	AMDDV	93.2%	14.0%
RGLD	40.00	Apr09_35.00	9.30	MJQDG	14.0%	14.0%
YHOO	11.51	Apr09_16.00	1.40	YHQDQ	58.3%	13.8%
SBUX	8.93	Apr09_7.00	2.78	SQXDZ	13.8%	13.8%
WFC	28.89	Apr09_32.00	3.50	WFCDP	26.0%	13.8%
CSCO	16.54	Apr09_15.00	3.35	CYQDC	13.7%	13.7%
QCOM	33.57	Apr09_35.00	4.05	AAODG	18.6%	13.7%
EBAY	13.13	Apr09_11.00	3.45	QXBDI	13.6%	13.6%
MSFT	20.22	Apr09_21.00	2.40	MQFDU	17.8%	13.5%
RGLD	40.00	Apr09_45.00	4.70	MJQDI	27.5%	13.3%
MSFT	20.22	Apr09_19.00	3.45	MQFDS	13.3%	13.3%
TM	63.10	Apr09_70.00	7.40	TMDW	25.7%	13.3%
AMGN	55.54	Apr09_57.50	6.50	YAADY	17.3%	13.3%
PETM	17.55	Apr09_15.00	4.30	QPTDC	13.2%	13.2%
WFC	28.89	Apr09_22.50	9.00	WFCDX	13.1%	13.1%
ISIL	9.06	Apr09_10.00	1.05	UFHDB	24.8%	13.1%
AMGN	55.54	Apr09_52.50	9.10	AMQDZ	13.0%	13.0%
JNPR	17.38	Apr09_20.00	2.00	JUXDD	30.0%	13.0%
CTSH	19.20	Apr09_22.50	2.20	UPUDS	32.4%	12.9%
COST	51.47	Apr09_47.50	9.40	PRQDW	12.9%	12.9%
MCHP	18.50	Apr09_17.50	3.00	QMTDW	12.9%	12.9%
CTSH	19.20	Apr09_15.00	5.90	UPUDC	12.8%	12.8%
HMC	22.08	Apr09_25.00	2.50	HMCDE	27.7%	12.8%
AAPL	92.67	Apr09_70.00	30.40	QAADN	12.4%	12.4%
AMZN	42.70	Apr09_55.00	4.70	ZQNDK	44.7%	12.4%
AMZN	42.70	Apr09_25.00	20.45	ZQNDE	12.4%	12.4%
NOVN	11.45	Apr09_12.50	1.25	NPQDV	22.5%	12.3%
CSCO	16.54	Apr09_18.00	1.80	CYQDU	22.1%	12.2%
JNPR	17.38	Apr09_14.00	4.90	JUXDP	12.2%	12.2%
CECO	18.48	Apr09_15.00	5.10	CUYDC	12.1%	12.1%
RMBS	10.31	May09_10.00	4.20	BNQEB	63.7%	63.7%
RMBS	10.31	May09_11.00	3.90	BNQEH	71.6%	60.8%
RMBS	10.31	May09_9.00	4.60	BNQEI	57.6%	57.6%
RMBS	10.31	May09_12.00	3.60	BNQEG	78.8%	53.7%
RMBS	10.31	May09_8.00	4.90	BNQEZ	47.9%	47.9%
RMBS	10.31	May09_13.00	3.30	BNQEO	85.4%	47.1%
RMBS	10.31	May09_14.00	3.10	BNQEP	94.2%	43.0%
RMBS	10.31	May09_7.00	5.40	BNQEJ	42.6%	42.6%
AMR	8.78	May09_9.00	2.60	AMREL	45.6%	42.1%
TIVO	5.02	May09_5.00	1.50	TUKEA	42.0%	42.0%
PRKR	3.70	May09_5.00	1.05	QEREA	88.7%	39.6%
RMBS	10.31	May09_15.00	2.90	BNQEC	102.4%	39.1%
AMR	8.78	May09_8.00	3.00	AMREK	38.4%	38.4%
RMBS	10.31	May09_16.00	2.65	BNQEQ	108.9%	34.6%
AMR	8.78	May09_10.00	2.25	AMREB	53.1%	34.5%
ABK	1.40	May09_2.50	0.35	GIYEZ	138.1%	33.3%
RMBS	10.31	May09_6.00	5.80	BNQEN	33.0%	33.0%
AMR	8.78	May09_7.00	3.50	AMREJ	32.6%	32.6%
RMBS	10.31	May09_17.00	2.50	BNQER	117.7%	32.0%
PRKR	3.70	May09_2.50	1.80	QEREZ	31.6%	31.6%
RMBS	10.31	May09_18.00	2.30	BNQES	124.7%	28.7%
AMR	8.78	May09_6.00	4.10	AMREI	28.2%	28.2%
ALXN	33.66	May09_35.00	7.40	XQNEG	33.3%	28.2%
AMR	8.78	May09_11.00	1.90	AMREM	59.9%	27.6%
RMBS	10.31	May09_19.00	2.15	BNQET	132.8%	26.3%
ALXN	33.66	May09_30.00	9.80	XQNEF	25.7%	25.7%
RMBS	10.31	May09_5.00	6.30	BNQEA	24.7%	24.7%
RMBS	10.31	May09_20.00	2.00	BNQED	140.7%	24.1%
BAC	16.25	May09_15.00	4.15	BACEC	24.0%	24.0%
BRCM	15.31	May09_15.00	3.20	RCQEC	23.9%	23.9%
VPHM	11.30	May09_12.50	2.15	DUZEV	36.6%	23.5%
DELL	11.17	May09_11.00	2.26	DLYEM	23.5%	23.5%
BAC	16.25	May09_17.50	3.00	BACES	32.1%	22.6%
AMR	8.78	May09_5.00	4.70	AMREA	22.5%	22.5%
BRCM	15.31	May09_16.00	2.80	RCQEU	27.9%	22.4%
AMR	8.78	May09_12.00	1.60	AMREN	67.1%	22.3%
VPHM	11.30	May09_10.00	3.10	DUZEB	22.0%	22.0%
MRVL	5.80	May09_5.00	1.70	ULJEA	22.0%	22.0%
BRCM	15.31	May09_14.00	3.70	RCQEN	20.6%	20.6%
REGN	15.46	May09_15.00	3.00	RQPEC	20.4%	20.4%
WFMI	10.58	May09_11.00	1.77	FMQEI	24.9%	20.1%
ALXN	33.66	May09_40.00	5.50	XQNEH	42.0%	19.5%
DELL	11.17	May09_10.00	2.80	DLYEB	19.5%	19.5%
PRKR	3.70	May09_7.50	0.60	QEREU	141.9%	19.4%
TIVO	5.02	May09_7.50	0.80	TUKEU	77.7%	19.0%
DELL	11.17	May09_12.00	1.77	DLYEN	27.7%	18.8%
WFMI	10.58	May09_10.00	2.16	FMQES	18.8%	18.8%
ALXN	33.66	May09_25.00	12.60	XQNEE	18.7%	18.7%
BRCM	15.31	May09_17.00	2.40	RCQEQ	31.7%	18.6%
AMR	8.78	May09_13.00	1.35	AMREO	75.0%	18.2%
BRCM	15.31	May09_13.00	4.30	RCQEM	18.1%	18.1%
BAC	16.25	May09_12.50	5.60	BACER	17.4%	17.4%
RMBS	10.31	May09_4.00	6.90	BNQEM	17.3%	17.3%
EXPD	33.43	May09_35.00	4.80	URPEG	22.2%	16.8%
DELL	11.17	May09_9.00	3.40	DLYEL	15.8%	15.8%
WFMI	10.58	May09_12.00	1.44	FMQET	31.3%	15.8%
REGN	15.46	May09_17.50	2.10	RQPEW	31.0%	15.7%
RMBS	10.31	May09_25.00	1.40	BVJEE	180.6%	15.7%
BRCM	15.31	May09_18.00	2.05	RCQER	35.7%	15.5%
BRCM	15.31	May09_12.00	4.90	RCQEL	15.3%	15.3%
KKD	2.52	May09_2.50	0.35	KKDEZ	15.2%	15.2%
AMR	8.78	May09_14.00	1.15	AMREP	83.5%	15.1%
ALXN	33.66	May09_22.50	14.10	XQNEQ	15.0%	15.0%
MRVL	5.80	May09_7.50	0.75	ULJEU	48.5%	14.9%
EXPD	33.43	May09_30.00	7.30	URPEF	14.8%	14.8%
BAC	16.25	May09_20.00	2.06	BACED	40.9%	14.5%
DELL	11.17	May09_13.00	1.39	DLYEO	32.9%	14.2%
VPHM	11.30	May09_15.00	1.40	DUZEC	51.5%	14.1%
WFMI	10.58	May09_9.00	2.63	FMQEY	13.2%	13.2%
DELL	11.17	May09_8.00	4.10	DLYEK	13.2%	13.2%
ALXN	33.66	May09_45.00	3.90	XQNEI	51.2%	13.1%
BRCM	15.31	May09_19.00	1.75	RCQEO	40.1%	12.9%
MNTA	8.90	Jun09_10.00	3.50	QMPFB	85.2%	64.8%
MNTA	8.90	Jun09_7.50	4.30	QMPFU	63.0%	63.0%
ESLR	2.73	Jun09_2.50	1.10	QLUFZ	53.4%	53.4%
MNTA	8.90	Jun09_12.50	2.90	QMPFV	108.3%	48.3%
IOC	13.00	Jun09_12.50	4.10	IOCFV	40.4%	40.4%
MNTA	8.90	Jun09_5.00	5.30	QMPFA	38.9%	38.9%
C	8.29	Jun09_7.50	2.88	CFQ	38.6%	38.6%
AMKR	2.20	Jun09_2.50	0.60	QELFZ	56.2%	37.5%
MNTA	8.90	Jun09_15.00	2.35	QMPFC	129.0%	35.9%
IOC	13.00	Jun09_15.00	3.30	IOCFC	54.6%	34.0%
OSTK	10.49	Jun09_10.00	3.00	QKTFB	33.5%	33.5%
SOHU	48.54	Jun09_50.00	11.80	UZKFJ	36.1%	32.1%
SOHU	48.54	Jun09_45.00	14.10	UZKFI	30.7%	30.7%
CCJ	17.23	Jun09_17.50	3.90	CCJFW	31.3%	29.3%
OSTK	10.49	Jun09_12.50	2.35	QKTFV	53.6%	28.9%
C	8.29	Jun09_10.00	1.85	CFB	55.3%	28.7%
IOC	13.00	Jun09_10.00	5.20	IOCFB	28.2%	28.2%
LRCX	20.20	Jun09_20.00	4.50	LMQFD	27.4%	27.4%
MNTA	8.90	Jun09_17.50	1.90	QMPFW	150.0%	27.1%
TIE	8.45	Jun09_7.50	2.55	TIEFU	27.1%	27.1%
CYPB	5.36	Jun09_5.00	1.40	QGYFA	26.3%	26.3%
ORCT	2.63	Jun09_2.50	0.65	QEOFZ	26.3%	26.3%
SOHU	48.54	Jun09_55.00	9.90	UZKFK	42.3%	25.6%
C	8.29	Jun09_5.00	4.30	CFP	25.3%	25.3%
SOHU	48.54	Jun09_40.00	16.60	UZKFH	25.2%	25.2%
ESLR	2.73	Jun09_5.00	0.55	QLUFA	129.4%	25.2%
SNDA	21.46	Jun09_22.50	4.30	QKUFX	31.1%	25.1%
IOC	13.00	Jun09_17.50	2.60	IOCFW	68.3%	25.0%
SNDA	21.46	Jun09_20.00	5.40	QKUFD	24.5%	24.5%
TASR	4.35	Jun09_5.00	0.85	QURFA	42.9%	24.3%
EZPW	16.49	Jun09_17.50	3.20	ULPFT	31.7%	24.1%
VRSN	21.59	Jun09_22.50	4.10	QVRFX	28.6%	23.4%
ERTS	19.06	Jun09_20.00	3.60	EZQFD	29.4%	23.3%
ATHR	14.60	Jun09_15.00	2.75	QRAFC	26.6%	23.2%
JPM	31.66	Jun09_32.50	5.95	JPMFZ	26.4%	23.1%
EZPW	16.49	Jun09_15.00	4.30	ULPFC	23.1%	23.1%
JPM	31.66	Jun09_30.00	7.25	JPMFF	22.9%	22.9%
NVLS	12.39	Jun09_12.50	2.30	NLQFV	23.9%	22.8%
VRSN	21.59	Jun09_20.00	5.30	QVRFD	22.8%	22.8%
ERTS	19.06	Jun09_17.50	4.80	EZQFW	22.7%	22.7%
CCJ	17.23	Jun09_15.00	5.00	CCJFC	22.6%	22.6%
TIE	8.45	Jun09_10.00	1.55	TIEFB	44.9%	22.5%
NFLX	22.98	Jun09_22.50	4.60	QNQFX	22.4%	22.4%
GLBC	7.67	Jun09_7.50	1.50	GQCFU	21.6%	21.6%
LRCX	20.20	Jun09_17.50	5.80	LMQFW	21.5%	21.5%
MED	4.25	Jun09_5.00	0.75	MEDFA	42.9%	21.4%
NTAP	13.50	Jun09_12.50	3.20	NULFV	21.4%	21.4%
OSTK	10.49	Jun09_7.50	4.30	QKTFU	21.2%	21.2%
MNTA	8.90	Jun09_20.00	1.55	QMPFD	172.1%	21.1%
LRCX	20.20	Jun09_22.50	3.50	LMQFX	34.7%	21.0%
SOHU	48.54	Jun09_60.00	8.20	UZKFL	48.7%	20.3%
TTWO	12.15	Jun09_12.50	2.05	TUOFV	23.8%	20.3%
CCJ	17.23	Jun09_20.00	2.90	CCJFD	39.6%	20.2%
SOHU	48.54	Jun09_35.00	19.40	UZKFG	20.1%	20.1%
ORCL	16.09	Jun09_16.00	2.75	ORQFQ	19.9%	19.9%
JPM	31.66	Jun09_27.50	8.65	JPMFT	19.5%	19.5%
OSTK	10.49	Jun09_15.00	1.70	QKTFC	70.6%	19.3%
OVTI	6.00	Jun09_5.00	1.80	UCMFA	19.0%	19.0%
ATHR	14.60	Jun09_12.50	4.10	QRAFV	19.0%	19.0%
SNDA	21.46	Jun09_25.00	3.40	QKUFE	38.4%	18.8%
IOC	13.00	Jun09_20.00	2.05	IOCFD	82.6%	18.7%
SNDA	21.46	Jun09_17.50	6.70	QKUFW	18.6%	18.6%
NTAP	13.50	Jun09_15.00	2.10	NULFC	31.6%	18.4%
JPM	31.66	Jun09_35.00	4.80	JPMFG	30.3%	17.9%
VRSN	21.59	Jun09_17.50	6.70	QVRFW	17.5%	17.5%
NFLX	22.98	Jun09_25.00	3.40	QNQFE	27.7%	17.4%
VRSN	21.59	Jun09_25.00	3.10	QVRFE	35.2%	16.8%
ERTS	19.06	Jun09_15.00	6.20	EZQFC	16.6%	16.6%
OVTI	6.00	Jun09_7.50	0.85	UCMFT	45.6%	16.5%
CCJ	17.23	Jun09_12.50	6.50	CCJFV	16.5%	16.5%
JPM	31.66	Jun09_25.00	10.20	JPMFE	16.5%	16.5%
NFLX	22.98	Jun09_20.00	5.80	QNQFD	16.4%	16.4%
ORCL	16.09	Jun09_15.00	3.20	ORQFC	16.4%	16.4%
MNTA	8.90	Jun09_22.50	1.25	QMPFX	194.1%	16.3%
SOHU	48.54	Jun09_65.00	6.80	UZKFM	55.7%	16.3%
CYPB	5.36	Jun09_7.50	0.75	QGYFU	62.7%	16.3%
ORCL	16.09	Jun09_17.00	2.25	ORQFR	22.8%	16.3%
EZPW	16.49	Jun09_20.00	2.30	ULPFD	40.9%	16.2%
EZPW	16.49	Jun09_12.50	5.70	ULPFS	15.8%	15.8%
ERTS	19.06	Jun09_22.50	2.60	EZQFX	36.7%	15.8%
SOHU	48.54	Jun09_30.00	22.60	UZKFF	15.7%	15.7%
LRCX	20.20	Jun09_15.00	7.20	LMQFC	15.4%	15.4%
C	8.29	Jun09_12.50	1.10	CFZ	73.9%	15.3%
POZN	6.81	Jun09_7.50	0.90	QKZFU	26.9%	15.2%
LRCX	20.20	Jun09_25.00	2.65	LMQFE	42.5%	15.1%
ATHR	14.60	Jun09_17.50	1.85	QRAFW	37.3%	14.5%
ARNA	3.86	Jul09_5.00	1.20	UGGGA	88.0%	45.1%
PAAS	14.16	Jul09_15.00	4.00	USPGC	47.6%	39.4%
ARNA	3.86	Jul09_2.50	2.05	UGGGZ	38.1%	38.1%
YHOO	11.51	Jul09_11.00	3.50	YHQGK	37.3%	37.3%
PAAS	14.16	Jul09_12.50	5.00	USPGV	36.5%	36.5%
YHOO	11.51	Jul09_12.00	3.05	YHQGL	41.8%	36.1%
AMZN	42.70	Jul09_42.50	11.45	ZQNGV	36.0%	36.0%
LAMR	14.87	Jul09_15.00	3.90	LJQGC	36.7%	35.6%
AMZN	42.70	Jul09_40.00	12.60	ZQNGH	32.9%	32.9%
YHOO	11.51	Jul09_10.00	3.95	YHQGB	32.3%	32.3%
AMZN	42.70	Jul09_45.00	10.35	ZQNGI	39.1%	32.0%
YHOO	11.51	Jul09_13.00	2.70	YHQGM	47.6%	30.6%
RZ	4.70	Jul09_5.00	1.10	RZGA	38.9%	30.6%
AMZN	42.70	Jul09_37.50	13.90	ZQNGU	30.2%	30.2%
LAMR	14.87	Jul09_12.50	5.20	LJQGV	29.3%	29.3%
PAAS	14.16	Jul09_17.50	3.20	USPGW	59.7%	29.2%
YHOO	11.51	Jul09_9.00	4.50	YHQGJ	28.4%	28.4%
AAPL	92.67	Jul09_90.00	22.45	QAAGR	28.2%	28.2%
AAPL	92.67	Jul09_95.00	20.15	QAAGS	31.0%	27.8%
AMZN	42.70	Jul09_35.00	15.25	ZQNGG	27.5%	27.5%
PAAS	14.16	Jul09_10.00	6.30	USPGB	27.2%	27.2%
CTSH	19.20	Jul09_20.00	4.10	UPUGD	32.5%	27.2%
SBUX	8.93	Jul09_9.00	1.90	SQXGR	28.0%	27.0%
EBAY	13.13	Jul09_13.00	2.85	QXBGK	26.5%	26.5%
WFC	28.89	Jul09_29.00	6.00	WFCGL	26.7%	26.2%
SLXP	8.10	Jul09_7.50	2.15	PQNGU	26.1%	26.1%
CTSH	19.20	Jul09_17.50	5.30	UPUGR	25.9%	25.9%
AAPL	92.67	Jul09_85.00	25.00	QAAGQ	25.6%	25.6%
YHOO	11.51	Jul09_14.00	2.34	YHQGP	52.7%	25.5%
WFC	28.89	Jul09_28.00	6.50	WFCGW	25.1%	25.1%
RGLD	40.00	Jul09_40.00	8.00	MJQGH	25.0%	25.0%
PETM	17.55	Jul09_17.50	3.50	QPTGW	24.6%	24.6%
AMZN	42.70	Jul09_50.00	8.40	ZQNGJ	45.8%	24.5%
CECO	18.48	Jul09_17.50	4.40	CUYGW	24.3%	24.3%
JNPR	17.38	Jul09_17.00	3.70	JUXGI	24.3%	24.3%
HMC	22.08	Jul09_22.50	4.30	HMCGX	26.5%	24.2%
AAPL	92.67	Jul09_100.00	17.95	QAAGT	33.8%	24.0%
YHOO	11.51	Jul09_8.00	5.05	YHQGH	23.8%	23.8%
LAMR	14.87	Jul09_17.50	2.85	LJQGW	45.6%	23.7%
WFC	28.89	Jul09_30.00	5.50	WFCGF	28.3%	23.5%
JNPR	17.38	Jul09_18.00	3.30	JUXGH	27.8%	23.4%
AAPL	92.67	Jul09_80.00	27.70	QAAGP	23.1%	23.1%
SBUX	8.93	Jul09_8.00	2.42	SQXGP	22.9%	22.9%
WFC	28.89	Jul09_27.00	6.90	WFCGU	22.8%	22.8%
EBAY	13.13	Jul09_12.00	3.35	QXBGJ	22.7%	22.7%
CECO	18.48	Jul09_20.00	3.40	CUYGD	32.6%	22.5%
AMZN	42.70	Jul09_30.00	18.20	ZQNGF	22.4%	22.4%
QLGC	10.62	Jul09_10.00	2.45	QLQGB	22.4%	22.4%
SEPR	11.76	Jul09_12.50	2.15	ERQGV	30.1%	22.4%
EBAY	13.13	Jul09_14.00	2.40	QXBGL	30.5%	22.4%
WFC	28.89	Jul09_26.00	7.60	WFCGK	22.1%	22.1%
PAAS	14.16	Jul09_20.00	2.55	USPGD	72.3%	22.0%
CPKI	7.75	Jul09_7.50	1.60	CUHGU	22.0%	22.0%
TM	63.10	Jul09_65.00	11.20	TMGM	25.2%	21.6%
JNPR	17.38	Jul09_16.00	4.20	JUXGJ	21.4%	21.4%
CSCO	16.54	Jul09_16.00	3.35	CYQGH	21.3%	21.3%
YHOO	11.51	Jul09_15.00	2.01	YHQGC	57.9%	21.2%
CSCO	16.54	Jul09_17.00	2.88	CYQGR	24.5%	21.1%
AAPL	92.67	Jul09_105.00	16.05	QAAGA	37.0%	20.9%
WFC	28.89	Jul09_25.00	8.20	WFCGE	20.8%	20.8%
AAPL	92.67	Jul09_75.00	30.55	QAAGO	20.7%	20.7%
INTC	13.80	Jul09_14.00	2.35	NQGN	22.3%	20.5%
WFC	28.89	Jul09_31.00	4.90	WFCGM	29.2%	20.4%
MSFT	20.22	Jul09_20.00	3.60	MQFGD	20.3%	20.3%
QCOM	33.57	Jul09_32.50	6.55	AAOGZ	20.3%	20.3%
ARNA	3.86	Jul09_7.50	0.65	UGGGU	133.6%	20.2%
TM	63.10	Jul09_60.00	13.20	TMGY	20.2%	20.2%
AMGN	55.54	Jul09_55.00	9.75	YAAGK	20.1%	20.1%
JNPR	17.38	Jul09_19.00	2.90	JUXGG	31.2%	20.0%
CTSH	19.20	Jul09_22.50	3.20	UPUGS	40.6%	20.0%
CTSH	19.20	Jul09_15.00	6.70	UPUGC	20.0%	20.0%
HMC	22.08	Jul09_20.00	5.40	HMCGD	19.9%	19.9%
EBAY	13.13	Jul09_11.00	3.95	QXBGI	19.8%	19.8%
SEPR	11.76	Jul09_10.00	3.40	ERQGB	19.6%	19.6%
WFC	28.89	Jul09_24.00	8.80	WFCGH	19.5%	19.5%
YHOO	11.51	Jul09_7.00	5.65	YHQGG	19.5%	19.5%
ANSS	28.86	Jul09_30.00	4.70	QUSGF	24.2%	19.5%
COST	51.47	Jul09_50.00	9.60	PRQGJ	19.4%	19.4%
INTU	22.16	Jul09_22.50	3.60	IQUGX	21.2%	19.4%
SBUX	8.93	Jul09_10.00	1.45	SQXGB	33.7%	19.4%
JNPR	17.38	Jul09_15.00	4.80	JUXGC	19.2%	19.2%
COST	51.47	Jul09_52.50	8.30	PRQGX	21.6%	19.2%
QCOM	33.57	Jul09_35.00	5.35	AAOGG	24.0%	19.0%
CSCO	16.54	Jul09_15.00	3.90	CYQGC	18.7%	18.7%
AMZN	42.70	Jul09_55.00	6.70	ZQNGK	52.8%	18.6%
PETM	17.55	Jul09_15.00	4.90	QPTGC	18.6%	18.6%
INTC	13.80	Jul09_13.00	2.83	NQGM	18.5%	18.5%
AAPL	92.67	Jul09_70.00	33.55	QAAGN	18.4%	18.4%
ISIL	9.06	Jul09_10.00	1.40	UFHGB	30.5%	18.3%
SLXP	8.10	Jul09_10.00	1.25	PQNGB	46.0%	18.2%
RGLD	40.00	Jul09_35.00	10.40	MJQGG	18.2%	18.2%
AMGN	55.54	Jul09_57.50	8.55	YAAGY	22.4%	18.2%
MSFT	20.22	Jul09_21.00	3.10	MQFGU	22.7%	18.1%
SBUX	8.93	Jul09_7.00	3.00	SQXGZ	18.0%	18.0%
AAPL	92.67	Jul09_110.00	14.15	QAAGB	40.1%	18.0%
WFC	28.89	Jul09_23.00	9.40	WFCGI	18.0%	18.0%
AMGN	55.54	Jul09_52.50	11.05	AMQGZ	18.0%	18.0%
AMZN	42.70	Jul09_25.00	21.50	ZQNGE	17.9%	17.9%
MSFT	20.22	Jul09_19.00	4.10	MQFGS	17.9%	17.9%
EBAY	13.13	Jul09_15.00	1.99	QXBGC	34.6%	17.9%
HMC	22.08	Jul09_25.00	3.30	HMCGE	33.1%	17.6%
MCHP	18.50	Jul09_17.50	3.60	QMTGW	17.4%	17.4%
CECO	18.48	Jul09_15.00	5.70	CUYGC	17.4%	17.4%
COST	51.47	Jul09_47.50	11.00	PRQGW	17.4%	17.4%
CSCO	16.54	Jul09_18.00	2.43	CYQGU	27.6%	17.2%
JNPR	17.38	Jul09_20.00	2.55	JUXGD	34.9%	17.2%
QCOM	33.57	Jul09_30.00	7.90	AAOGF	16.9%	16.9%
TM	63.10	Jul09_70.00	9.10	TMGW	29.6%	16.9%
PETM	17.55	Jul09_20.00	2.50	QPTGD	32.9%	16.6%
EBAY	13.13	Jul09_10.00	4.55	QXBGB	16.6%	16.6%
TM	63.10	Jul09_55.00	15.90	TMGK	16.5%	16.5%
WFC	28.89	Jul09_22.00	10.00	WFCGV	16.5%	16.5%
AAPL	92.67	Jul09_65.00	36.80	QAAGM	16.3%	16.3%
CSCO	16.54	Jul09_14.00	4.50	CYQGG	16.3%	16.3%
NOVN	11.45	Jul09_12.50	1.60	NPQGV	26.9%	16.2%
AMD	2.36	Jan10_2.50	1.13	WVVAZ	103.3%	91.9%
RZ	4.70	Jan10_5.00	2.20	WCLAA	100.0%	88.0%
RMBS	10.31	Jan10_10.00	4.90	WWOAB	84.8%	84.8%
ESLR	2.73	Jan10_2.50	1.30	LZEAZ	74.8%	74.8%
ARNA	3.86	Jan10_5.00	1.65	LDSAA	126.2%	74.7%
PRKR	3.70	Jan10_5.00	1.55	WDTAA	132.6%	72.1%
TIVO	5.02	Jan10_5.00	2.10	KOEAA	71.2%	71.2%
MNTA	8.90	Jan10_7.50	4.50	LOXAU	70.5%	70.5%
AMKR	2.20	Jan10_2.50	0.90	YDDAZ	92.3%	69.2%
RMBS	10.31	Jan10_12.50	4.20	WWOAV	104.6%	68.7%
MNTA	8.90	Jan10_10.00	3.50	LOXAB	85.2%	64.8%
AMR	8.78	Jan10_10.00	3.20	WARAB	79.2%	57.3%
C	8.29	Jan10_7.50	3.50	WRVAU	56.6%	56.6%
PAAS	14.16	Jan10_15.00	5.10	WYWAC	65.6%	56.3%
RMBS	10.31	Jan10_15.00	3.70	WWOAC	126.9%	56.0%
ABK	1.40	Jan10_2.50	0.50	YZLAV	177.8%	55.6%
ARNA	3.86	Jan10_2.50	2.25	LDSAZ	55.3%	55.3%
IOC	13.00	Jan10_15.00	4.50	YBWAC	76.5%	52.9%
PRKR	3.70	Jan10_2.50	2.05	WDTAZ	51.5%	51.5%
AMR	8.78	Jan10_7.50	3.80	WARAU	50.6%	50.6%
SOHU	48.54	Jan10_50.00	16.30	KNJAJ	55.1%	50.6%
MNTA	8.90	Jan10_12.50	2.95	LOXAV	110.1%	49.6%
SOHU	48.54	Jan10_45.00	18.20	KNJAI	48.3%	48.3%
AMZN	42.70	Jan10_40.00	15.60	WEWAH	47.6%	47.6%
KRY	0.16	Jan10_2.50	0.05	LHZAZ	2214.8%	46.3%
AMZN	42.70	Jan10_45.00	13.50	WEWAI	54.1%	46.2%
C	8.29	Jan10_10.00	2.58	WRVAB	75.1%	45.2%
OSTK	10.49	Jan10_10.00	3.60	LKDAB	45.1%	45.1%
PRKR	3.70	Jan10_7.50	1.15	WDTAU	194.1%	45.1%
RMBS	10.31	Jan10_17.50	3.20	WWOAW	146.1%	45.0%
VNDA	0.65	Jan10_2.50	0.20	KLYAZ	455.6%	44.4%
SOHU	48.54	Jan10_55.00	14.60	KNJAK	62.1%	43.0%
MNTA	8.90	Jan10_5.00	5.40	LOXAA	42.9%	42.9%
OVTI	6.00	Jan10_5.00	2.50	YMVAA	42.9%	42.9%
MRVL	5.80	Jan10_5.00	2.30	YZQAA	42.9%	42.9%
SLXP	8.10	Jan10_7.50	2.85	LEPAU	42.9%	42.9%
YHOO	11.51	Jan10_12.50	3.45	WYHAV	55.1%	42.8%
REGN	15.46	Jan10_15.00	4.90	YEFAC	42.0%	42.0%
PAAS	14.16	Jan10_10.00	7.10	WYWAB	41.6%	41.6%
YHOO	11.51	Jan10_10.00	4.45	WYHAB	41.6%	41.6%
ALXN	33.66	Jan10_32.50	10.70	WAZAS	41.6%	41.6%
BRCM	15.31	Jan10_15.00	4.70	WGJAC	41.4%	41.4%
C	8.29	Jan10_5.00	4.75	WRVAZ	41.2%	41.2%
CCJ	17.23	Jan10_17.50	5.00	LTAAW	43.1%	40.9%
IOC	13.00	Jan10_10.00	5.90	YBWAB	40.8%	40.8%
LRCX	20.20	Jan10_20.00	6.00	WMJAD	40.8%	40.8%
AAPL	92.67	Jan10_90.00	28.70	WAAAR	40.7%	40.7%
ALXN	33.66	Jan10_35.00	9.70	WAZAG	46.1%	40.5%
AAPL	92.67	Jan10_95.00	26.60	WAAAS	43.8%	40.3%
CTSH	19.20	Jan10_20.00	5.50	WDUAD	46.0%	40.1%
AMZN	42.70	Jan10_35.00	17.60	WEWAG	39.4%	39.4%
SNDA	21.46	Jan10_20.00	7.10	WWUAD	39.3%	39.3%
CTSH	19.20	Jan10_17.50	6.60	WDUAR	38.9%	38.9%
TIVO	5.02	Jan10_7.50	1.40	KOEAU	107.2%	38.7%
ALXN	33.66	Jan10_30.00	12.00	WAZAF	38.5%	38.5%
RMBS	10.31	Jan10_20.00	2.85	WWOAD	168.1%	38.2%
AMD	2.36	Jan10_5.00	0.65	WVVAA	192.4%	38.0%
MNTA	8.90	Jan10_15.00	2.45	LOXAC	132.6%	38.0%
AAPL	92.67	Jan10_85.00	31.05	WAAAQ	37.9%	37.9%
ESLR	2.73	Jan10_5.00	0.75	LZEAA	152.5%	37.9%
VPHM	11.30	Jan10_12.50	3.10	LCLAV	52.4%	37.8%
AMZN	42.70	Jan10_50.00	11.65	WEWAJ	61.0%	37.5%
ARNA	3.86	Jan10_7.50	1.05	LDSAU	166.9%	37.4%
KKD	2.52	Jan10_2.50	0.70	YRDAZ	37.4%	37.4%
SOHU	48.54	Jan10_40.00	19.40	KNJAH	37.3%	37.3%
LAMR	14.87	Jan10_15.00	4.00	YZMAC	38.0%	36.8%
SOHU	48.54	Jan10_60.00	13.00	KNJAL	68.8%	36.6%
AAPL	92.67	Jan10_100.00	24.50	WAAAT	46.7%	35.9%
TASR	4.35	Jan10_5.00	1.15	LXFAA	56.2%	35.9%
EEE	0.38	Jan10_2.50	0.10	LGHAZ	792.9%	35.7%
EBAY	13.13	Jan10_12.50	3.90	YEUAV	35.4%	35.4%
ALXN	33.66	Jan10_37.50	8.80	WAZAT	50.8%	35.4%
PAAS	14.16	Jan10_20.00	3.70	WYWAD	91.2%	35.4%
AAPL	92.67	Jan10_80.00	33.50	WAAAW	35.2%	35.2%
BAC	16.25	Jan10_15.00	5.15	WBAAC	35.1%	35.1%
VPHM	11.30	Jan10_10.00	3.90	LCLAB	35.1%	35.1%
WFMI	10.58	Jan10_10.00	3.15	YDUAB	34.6%	34.6%
RGLD	40.00	Jan10_40.00	10.20	LYXAH	34.2%	34.2%
IOC	13.00	Jan10_20.00	3.30	YBWAD	106.2%	34.0%
ERTS	19.06	Jan10_17.50	6.00	WZWAW	34.0%	34.0%
AMZN	42.70	Jan10_30.00	20.30	WEWAF	33.9%	33.9%
DELL	11.17	Jan10_10.00	3.70	WDQAB	33.9%	33.9%
BAC	16.25	Jan10_17.50	4.10	WBAAS	44.0%	33.7%
ERTS	19.06	Jan10_20.00	4.80	WZWAD	40.3%	33.7%
SNDA	21.46	Jan10_25.00	5.40	WWUAE	55.7%	33.6%
MRVL	5.80	Jan10_7.50	1.45	YZQAU	72.4%	33.3%
NTAP	13.50	Jan10_12.50	4.10	YHFAV	33.0%	33.0%
LRCX	20.20	Jan10_22.50	5.00	WMJAX	48.0%	32.9%
JNPR	17.38	Jan10_17.50	4.30	WBWAW	33.8%	32.9%
CECO	18.48	Jan10_17.50	5.30	WIJAW	32.8%	32.8%
LRCX	20.20	Jan10_17.50	7.00	WMJAW	32.6%	32.6%
NFLX	22.98	Jan10_22.50	6.00	WHUAX	32.5%	32.5%
ALXN	33.66	Jan10_27.50	12.90	WAZAR	32.5%	32.5%
RZ	4.70	Jan10_7.50	1.15	WCLAU	111.3%	32.4%
DELL	11.17	Jan10_12.50	2.72	WDQAV	47.9%	32.2%
AAPL	92.67	Jan10_105.00	22.55	WAAAO	49.7%	32.2%
RMBS	10.31	Jan10_22.50	2.50	WWOAX	188.1%	32.0%
AAPL	92.67	Jan10_75.00	35.80	WAAAP	31.9%	31.9%
BRCM	15.31	Jan10_17.50	3.70	WGJAW	50.7%	31.9%
CTSH	19.20	Jan10_15.00	7.80	WDUAC	31.6%	31.6%
CTSH	19.20	Jan10_22.50	4.60	WDUAX	54.1%	31.5%
BRCM	15.31	Jan10_12.50	5.80	WGJAV	31.4%	31.4%
SOHU	48.54	Jan10_65.00	11.60	KNJAM	76.0%	31.4%
RMBS	10.31	Jan10_7.50	4.60	WWOAU	31.3%	31.3%
CCJ	17.23	Jan10_15.00	5.80	LTAAC	31.2%	31.2%
QLGC	10.62	Jan10_10.00	3.00	YIOAB	31.2%	31.2%
JPM	31.66	Jan10_30.00	8.80	WJPAF	31.2%	31.2%
ALXN	33.66	Jan10_40.00	8.00	WAZAH	55.9%	31.2%
AMZN	42.70	Jan10_55.00	10.10	WEWAK	68.7%	31.0%
SOHU	48.54	Jan10_35.00	21.80	KNJAG	30.9%	30.9%
VRSN	21.59	Jan10_20.00	6.30	YVSAD	30.8%	30.8%
LAMR	14.87	Jan10_17.50	3.50	YZMAW	53.9%	30.8%
ALXN	33.66	Jan10_42.50	7.90	WAZAV	65.0%	30.7%
WIND	8.34	Jan10_7.50	2.60	LTIAU	30.7%	30.7%
SLXP	8.10	Jan10_10.00	1.90	LEPAB	61.3%	30.6%
LAMR	14.87	Jan10_12.50	5.30	YZMAV	30.6%	30.6%
WFC	28.89	Jan10_27.50	7.80	WWRAY	30.4%	30.4%
SBUX	8.93	Jan10_10.00	2.08	WSPAB	46.0%	30.4%
CECO	18.48	Jan10_20.00	4.30	WIJAD	41.0%	30.3%
CCJ	17.23	Jan10_20.00	4.00	LTAAD	51.2%	30.2%
WFC	28.89	Jan10_30.00	6.70	WWRAF	35.2%	30.2%
MNTA	8.90	Jan10_17.50	2.05	LOXAW	155.5%	29.9%
AAPL	92.67	Jan10_70.00	38.75	WAAAF	29.8%	29.8%
NTAP	13.50	Jan10_15.00	3.10	YHFAC	44.2%	29.8%
SBUX	8.93	Jan10_7.50	3.15	WSPAU	29.8%	29.8%
AMZN	42.70	Jan10_25.00	23.40	WEWAE	29.5%	29.5%
WFMI	10.58	Jan10_12.50	2.41	YDUAV	53.0%	29.5%
HMC	22.08	Jan10_22.50	5.00	YMDAX	31.7%	29.3%
REGN	15.46	Jan10_20.00	3.50	YEFAD	67.2%	29.3%
REGN	15.46	Jan10_17.50	3.50	YEFAW	46.3%	29.3%
YHOO	11.51	Jan10_15.00	2.60	WYHAC	68.4%	29.2%
ALXN	33.66	Jan10_25.00	14.30	WAZAE	29.1%	29.1%
YHOO	11.51	Jan10_7.50	5.70	WYHAU	29.1%	29.1%
AAPL	92.67	Jan10_110.00	20.80	WAAAB	53.1%	28.9%
PMCS	4.01	Jan10_5.00	0.90	YMLAA	60.8%	28.9%
AMR	8.78	Jan10_5.00	4.90	WARAA	28.9%	28.9%
MSFT	20.22	Jan10_20.00	4.70	WMFAD	28.9%	28.9%
SEPR	11.76	Jan10_10.00	4.00	WQTAB	28.9%	28.9%
C	8.29	Jan10_12.50	1.85	WRVAY	94.1%	28.7%
CSCO	16.54	Jan10_17.50	3.65	WCYAW	35.8%	28.3%
RMBS	10.31	Jan10_25.00	2.25	WWOAE	210.2%	27.9%
RMBS	10.31	Jan10_5.00	6.40	WWOAA	27.9%	27.9%
CSCO	16.54	Jan10_15.00	4.80	WCYAC	27.8%	27.8%
VPHM	11.30	Jan10_15.00	2.45	LCLAC	69.5%	27.7%
AMR	8.78	Jan10_15.00	1.90	WARAC	118.0%	27.6%
PRKR	3.70	Jan10_10.00	0.80	WDTAB	244.8%	27.6%
EBAY	13.13	Jan10_15.00	2.82	YEUAC	45.5%	27.4%
OSTK	10.49	Jan10_7.50	4.60	LKDAU	27.3%	27.3%
QCOM	33.57	Jan10_35.00	7.20	WLUAG	32.7%	27.3%
JPM	31.66	Jan10_27.50	10.05	WJPAY	27.3%	27.3%
TM	63.10	Jan10_65.00	13.50	LJYAM	31.0%	27.2%
AMGN	55.54	Jan10_55.00	12.25	WAMAK	27.1%	27.1%
WFC	28.89	Jan10_25.00	9.20	WWRAE	27.0%	27.0%
SOHU	48.54	Jan10_70.00	10.30	KNJAN	83.1%	26.9%
EBAY	13.13	Jan10_10.00	5.25	YEUAB	26.9%	26.9%
AAPL	92.67	Jan10_65.00	41.40	WAAAM	26.8%	26.8%
AMZN	42.70	Jan10_22.50	24.95	WEWAX	26.8%	26.8%
ALXN	33.66	Jan10_45.00	7.10	WAZAI	69.4%	26.7%
GLBC	7.67	Jan10_7.50	1.75	LCJAU	26.7%	26.7%
SNDA	21.46	Jan10_15.00	9.60	WWUAC	26.5%	26.5%
ERTS	19.06	Jan10_15.00	7.20	WZWAC	26.5%	26.5%
JPM	31.66	Jan10_35.00	6.60	WJPAG	39.7%	26.3%<