Enter your search terms Submit search form

Index STRANGLE WRITES (grouped by month and sorted by highest yield first) Stock Stock Strike Prices Sell Sell Net Option Symbol Price Month_Put_Call Put Call Credit Yield AIG 3.15 Oct_3.00_4.00 AILVG AILJE 1.17 58.5% AMR 10.86 Oct_10.00_11.00 AMRVB AMRJM 2.20 40.0% SNDK 21.56 Oct_21.00_22.50 SWQVN SWQJX 3.85 34.2% AMR 10.86 Oct_10.00_12.00 AMRVB AMRJN 1.85 30.8% SPWR 83.16 Oct_80.00_85.00 QSUVP QSUJQ 12.30 28.9% MER 27.36 Oct_26.00_27.50 MOJVK MOJJY 3.70 26.9% RMBS 14.98 Oct_14.00_15.00 BNQVP BNQJC 1.85 24.7% AMR 10.86 Oct_10.00_13.00 AMRVB AMRJO 1.55 23.8% RIGL 24.69 Oct_22.50_25.00 QRGVX QRGJE 2.95 23.6% AAPL 128.24 Oct_125.00_130.00 APVVE APVJF 13.60 20.9% GMXR 51.98 Oct_50.00_55.00 GUHVJ GUHJK 5.50 20.0% GTXI 18.72 Oct_17.50_20.00 GQHVW GQHJD 2.00 20.0% SPWR 83.16 Oct_75.00_90.00 QSUVO QSUJR 8.80 19.6% AMZN 70.70 Oct_70.00_72.50 ZQNVN ZQNJD 7.05 19.4% RMBS 14.98 Oct_14.00_16.00 BNQVP BNQJQ 1.55 19.4% YHOO 18.92 Oct_17.50_19.00 YHQVW YHQJT 1.84 19.4% OSTK 20.19 Oct_17.50_22.50 QKTVW QKTJX 2.15 19.1% SOHU 59.04 Oct_55.00_60.00 UZKVK UZKJL 5.70 19.0% PAAS 24.11 Oct_22.50_25.00 USPVX USPJE 2.35 18.8% MER 27.36 Oct_25.00_29.00 MOJVE MOJJN 2.71 18.7% SNDK 21.56 Oct_19.00_25.00 SWQVS SWQJE 2.22 17.8% STP 38.48 Oct_35.00_40.00 STPVG STPJH 3.50 17.5% GOOG 431.04 Oct_420.00_440.00 GOPVD GOPJH 37.90 17.2% ALXN 42.32 Oct_40.00_42.50 XQNVH XQNJV 3.65 17.2% TTWO 16.16 Oct_15.00_17.50 TUOVC TUOJW 1.50 17.1% AAPL 128.24 Oct_125.00_135.00 APVVE APVJG 11.50 17.0% GRA 16.72 Oct_15.00_17.50 GRAVC GRAJW 1.45 16.6% VRX 20.62 Oct_20.00_22.50 VRXVD VRXJX 1.85 16.4% SPWR 83.16 Oct_75.00_95.00 QSUVO QSUJS 7.40 15.6% BRCM 19.08 Oct_19.00_20.00 RCQVO RCQJD 1.50 15.0% YHOO 18.92 Oct_17.50_20.00 YHQVW YHQJD 1.49 14.9% AAPL 128.24 Oct_125.00_140.00 APVVE APVJH 9.85 14.1% MER 27.36 Oct_24.00_30.00 MOJVJ MOJJF 2.11 14.1% URBN 34.94 Oct_32.50_35.00 URQVZ URQJG 2.40 13.7% AMZN 70.70 Oct_67.50_75.00 ZQNVC ZQNJO 5.09 13.6% GOOG 431.04 Oct_410.00_450.00 GOPVB GOPJJ 30.00 13.3% CTSH 24.73 Oct_22.50_25.00 UPUVS UPUJE 1.65 13.2% AKAM 16.38 Oct_15.00_17.50 UMUVC UMUJW 1.15 13.1% SBUX 14.96 Oct_14.00_15.00 SQXVK SQXJC 0.97 12.9% SNDK 21.56 Oct_19.00_27.50 SWQVS SWQJY 1.76 12.8% OSTK 20.19 Oct_17.50_25.00 QKTVW QKTJE 1.60 12.8% SPWR 83.16 Oct_75.00_100.00 QSUVO QSUJT 6.30 12.6% ISIL 17.41 Oct_15.00_17.50 UFHVC UFHJW 1.10 12.6% CECO 17.25 Oct_15.00_17.50 CUYVC CUYJW 1.10 12.6% CCJ 23.34 Oct_22.50_25.00 CCJVX CCJJE 1.55 12.4% VRSN 26.44 Oct_25.00_27.50 QVRVE QVRJY 1.70 12.4% VRTX 33.90 Oct_30.00_35.00 VQRVF VQRJG 2.15 12.3% SOHU 59.04 Oct_55.00_65.00 UZKVK UZKJM 3.95 12.2% ALXN 42.32 Oct_40.00_45.00 XQNVH XQNJI 2.70 12.0% AAPL 128.24 Oct_125.00_145.00 APVVE APVJI 8.68 12.0% YHOO 18.92 Oct_17.50_21.00 YHQVW YHQJI 1.25 11.9% ATHR 23.44 Oct_22.50_25.00 QRAVX QRAJE 1.45 11.6% WFMI 20.64 Oct_19.00_21.00 FMQVL FMQJJ 1.20 11.4% IOC 28.34 Oct_25.00_30.00 IOCVE IOCJF 1.70 11.3% RGLD 37.18 Oct_35.00_40.00 MJQVG MJQJH 2.20 11.0% JNPR 23.02 Oct_22.00_24.00 JUXVQ JUXJS 1.30 10.8% ERTS 39.63 Oct_35.00_40.00 EZQVG EZQJH 2.15 10.7% RMBS 14.98 Oct_13.00_17.00 BNQVO BNQJR 0.90 10.6% SPWR 83.16 Oct_75.00_105.00 QSUVO QSUJA 5.55 10.6% COST 66.29 Oct_65.00_67.50 PRQVM PRQJU 3.55 10.5% AAPL 128.24 Oct_125.00_150.00 APVVE APVJJ 7.86 10.5% AMGN 60.67 Oct_60.00_62.50 YAAVL YAAJZ 3.24 10.4% NTES 22.35 Oct_20.00_22.50 NQGVD NQGJX 1.15 10.2% GOOG 431.04 Oct_400.00_460.00 GOPVT GOPJL 23.30 10.1% MSFT 27.40 Oct_27.00_28.00 MSQVS MSQJT 1.35 9.6% ORCL 20.62 Oct_20.00_21.00 ORQVD ORQJY 1.00 9.5% NTAP 18.80 Oct_17.50_20.00 NULVW NULJD 0.95 9.5% AAPL 128.24 Oct_125.00_155.00 APVVE APVJK 7.35 9.5% LRCX 32.07 Oct_30.00_35.00 LMQVF LMQJG 1.65 9.4% CSCO 23.82 Oct_22.00_24.00 CYQVL CYQJP 1.13 9.4% STP 38.48 Oct_35.00_45.00 STPVG STPJI 2.10 9.3% SPWR 83.16 Oct_75.00_110.00 QSUVO QSUJB 5.05 9.2% EZPW 17.09 Oct_15.00_17.50 ULPVC ULPJT 0.80 9.1% SEPR 17.34 Oct_15.00_17.50 ERQVC ERQJW 0.80 9.1% GMXR 51.98 Oct_45.00_60.00 GUHVI GUHJL 2.70 9.0% REGN 22.71 Oct_20.00_25.00 RQPVD RQPJE 1.10 8.8% AAPL 128.24 Oct_125.00_160.00 APVVE APVJL 6.96 8.7% SNDA 26.92 Oct_25.00_30.00 QKUVE QKUJF 1.30 8.7% SOHU 59.04 Oct_55.00_70.00 UZKVK UZKJN 3.00 8.6% SPWR 83.16 Oct_75.00_115.00 QSUVO QSUJC 4.80 8.3% LAMR 32.94 Oct_30.00_35.00 LJQVF LJQJG 1.45 8.3% EBAY 22.57 Oct_20.00_24.00 QXBVD QXBJN 0.95 7.9% QCOM 45.84 Oct_42.50_47.50 AAOVV AAOJW 1.86 7.8% GOOG 431.04 Oct_390.00_470.00 GOPVR GOPJG 18.00 7.7% URBN 34.94 Oct_32.50_37.50 URQVZ URQJU 1.40 7.5% XLNX 23.98 Oct_22.50_25.00 XLQVX XLQJE 0.85 6.8% INTU 31.94 Oct_30.00_32.50 IQUVF IQUJZ 1.10 6.8% AIG 3.15 Nov_3.00_4.00 AILWG AILKE 1.83 91.5% AMR 10.86 Nov_10.00_11.00 AMRWB AMRKM 3.75 68.2% RIGL 24.69 Nov_22.50_25.00 QRGWX QRGKE 7.20 57.6% AMR 10.86 Nov_10.00_12.00 AMRWB AMRKN 3.35 55.8% SNDK 21.56 Nov_21.00_22.00 SWQWN SWQKO 5.34 48.5% RMBS 14.98 Nov_14.00_15.00 BNQWP BNQKC 3.60 48.0% AMR 10.86 Nov_10.00_13.00 AMRWB AMRKO 3.05 46.9% SPWR 83.16 Nov_80.00_85.00 QSUWP QSUKQ 18.40 43.3% YHOO 18.92 Nov_18.00_19.00 YHQWS YHQKT 4.06 42.7% MER 27.36 Nov_26.00_28.00 MOJWK MOJKM 5.74 41.0% RMBS 14.98 Nov_14.00_16.00 BNQWP BNQKQ 3.20 40.0% AMR 10.86 Nov_10.00_14.00 AMRWB AMRKP 2.80 40.0% GMXR 51.98 Nov_50.00_55.00 GUHWJ GUHKK 10.40 37.8% SOHU 59.04 Nov_55.00_60.00 UZKWK UZKKL 11.10 37.0% AMZN 70.70 Nov_70.00_72.50 ZQNWN ZQNKD 13.30 36.7% YHOO 18.92 Nov_18.00_20.00 YHQWS YHQKD 3.64 36.4% RIGL 24.69 Nov_22.50_30.00 QRGWX QRGKF 5.40 36.0% PRKR 11.37 Nov_10.00_12.50 QERWB QERKV 2.20 35.2% AAPL 128.24 Nov_125.00_130.00 APVWE APVKF 22.60 34.8% STP 38.48 Nov_35.00_40.00 STPWG STPKH 6.90 34.5% GTXI 18.72 Nov_17.50_20.00 GQHWW GQHKD 3.45 34.5% PAAS 24.11 Nov_22.50_25.00 USPWX USPKE 4.30 34.4% AMR 10.86 Nov_10.00_15.00 AMRWB AMRKC 2.55 34.0% MER 27.36 Nov_25.00_29.00 MOJWE MOJKN 4.88 33.7% ALXN 42.32 Nov_40.00_42.50 XQNWH XQNKV 7.00 32.9% OSTK 20.19 Nov_17.50_22.50 QKTWW QKTKX 3.65 32.4% SPWR 83.16 Nov_75.00_90.00 QSUWO QSUKR 14.50 32.2% GRA 16.72 Nov_15.00_17.50 GRAWC GRAKW 2.75 31.4% AAPL 128.24 Nov_125.00_135.00 APVWE APVKG 20.40 30.2% BRCM 19.08 Nov_19.00_20.00 RCQWO RCQKD 3.00 30.0% AMR 10.86 Nov_10.00_16.00 AMRWB AMRKQ 2.40 30.0% AMZN 70.70 Nov_67.50_75.00 ZQNWC ZQNKO 11.10 29.6% VRX 20.62 Nov_20.00_22.50 VRXWD VRXKX 3.25 28.9% TTWO 16.16 Nov_15.00_17.50 TUOWC TUOKW 2.50 28.6% RMBS 14.98 Nov_13.00_17.00 BNQWO BNQKR 2.40 28.2% TIE 11.38 Nov_10.00_12.50 TIEWB TIEKV 1.75 28.0% SOHU 59.04 Nov_55.00_65.00 UZKWK UZKKM 9.10 28.0% CECO 17.25 Nov_15.00_17.50 CUYWC CUYKW 2.45 28.0% AKAM 16.38 Nov_15.00_17.50 UMUWC UMUKW 2.45 28.0% SNDK 21.56 Nov_19.00_25.00 SWQWS SWQKE 3.45 27.6% MER 27.36 Nov_24.00_30.00 MOJWJ MOJKF 4.13 27.5% MNTA 13.99 Nov_12.50_15.00 QMPWV QMPKC 2.05 27.3% YHOO 18.92 Nov_17.00_21.00 YHQWR YHQKI 2.83 27.0% SPWR 83.16 Nov_75.00_95.00 QSUWO QSUKS 12.80 26.9% URBN 34.94 Nov_32.50_35.00 URQWZ URQKG 4.65 26.6% AAPL 128.24 Nov_125.00_140.00 APVWE APVKH 18.50 26.4% CTSH 24.73 Nov_22.50_25.00 UPUWS UPUKE 3.30 26.4% ALXN 42.32 Nov_40.00_45.00 XQNWH XQNKI 5.90 26.2% SBUX 14.96 Nov_14.00_15.00 SQXWK SQXKC 1.96 26.1% VRTX 33.90 Nov_30.00_35.00 VQRWF VQRKG 4.55 26.0% CCJ 23.34 Nov_22.50_25.00 CCJWX CCJKE 3.20 25.6% GOOG 431.04 Nov_420.00_440.00 GOPWD GOPKH 56.00 25.5% VRSN 26.44 Nov_25.00_27.50 QVRWE QVRKY 3.40 24.7% NTES 22.35 Nov_20.00_22.50 NQGWD NQGKX 2.75 24.4% GRMN 36.37 Nov_35.00_40.00 GQRWG GQRKH 4.85 24.2% GTXI 18.72 Nov_17.50_22.50 GQHWW GQHKX 2.70 24.0% RMBS 14.98 Nov_13.00_18.00 BNQWO BNQKS 2.15 23.9% WFMI 20.64 Nov_18.00_21.00 FMQWA FMQKJ 2.49 23.7% OSTK 20.19 Nov_17.50_25.00 QKTWW QKTKE 2.95 23.6% STP 38.48 Nov_35.00_45.00 STPWG STPKI 5.30 23.6% EBAY 22.57 Nov_22.00_23.00 QXBWV QXBKW 2.70 23.5% EZPW 17.09 Nov_15.00_17.50 ULPWC ULPKT 2.05 23.4% IOC 28.34 Nov_25.00_30.00 IOCWE IOCKF 3.50 23.3% AAPL 128.24 Nov_125.00_145.00 APVWE APVKI 16.90 23.3% REGN 22.71 Nov_20.00_25.00 RQPWD RQPKE 2.90 23.2% SPWR 83.16 Nov_75.00_100.00 QSUWO QSUKT 11.50 23.0% YHOO 18.92 Nov_17.00_22.00 YHQWR YHQKN 2.52 22.9% SEPR 17.34 Nov_15.00_17.50 ERQWC ERQKW 2.00 22.9% RIGL 24.69 Nov_22.50_35.00 QRGWX QRGKG 4.00 22.9% GMXR 51.98 Nov_45.00_60.00 GUHWI GUHKL 6.80 22.7% CSCO 23.82 Nov_23.00_24.00 CYQWM CYQKP 2.71 22.6% JNPR 23.02 Nov_22.00_24.00 JUXWQ JUXKS 2.65 22.1% SOHU 59.04 Nov_55.00_70.00 UZKWK UZKKN 7.70 22.0% ERTS 39.63 Nov_35.00_40.00 EZQWG EZQKH 4.40 22.0% QCOM 45.84 Nov_45.00_47.50 AAOWI AAOKW 5.20 21.9% VPHM 13.72 Nov_12.50_15.00 DUZWV DUZKC 1.60 21.3% RGLD 37.18 Nov_35.00_40.00 MJQWG MJQKH 4.25 21.2% GOOG 431.04 Nov_410.00_450.00 GOPWB GOPKJ 47.60 21.2% AAPL 128.24 Nov_125.00_150.00 APVWE APVKJ 15.60 20.8% ISIL 17.41 Nov_15.00_17.50 UFHWC UFHKW 1.80 20.6% GLBC 15.93 Nov_15.00_17.50 GQCWC GQCKW 1.80 20.6% RMBS 14.98 Nov_13.00_19.00 BNQWO BNQKT 1.95 20.5% SPWR 83.16 Nov_75.00_105.00 QSUWO QSUKA 10.50 20.0% ATHR 23.44 Nov_22.50_25.00 QRAWX QRAKE 2.50 20.0% WFMI 20.64 Nov_18.00_22.00 FMQWA FMQKK 2.19 19.9% PAAS 24.11 Nov_22.50_30.00 USPWX USPKF 2.95 19.7% DELL 17.00 Nov_16.00_18.00 DLYWQ DLYKS 1.77 19.7% LAMR 32.94 Nov_30.00_35.00 LJQWF LJQKG 3.40 19.4% YHOO 18.92 Nov_17.00_23.00 YHQWR YHQKO 2.23 19.4% SNDA 26.92 Nov_25.00_30.00 QKUWE QKUKF 2.90 19.3% GTXI 18.72 Nov_17.50_25.00 GQHWW GQHKE 2.40 19.2% BRCM 19.08 Nov_17.50_21.00 RCQWT RCQKP 2.00 19.0% SBUX 14.96 Nov_14.00_16.00 SQXWK SQXKQ 1.52 19.0% NTAP 18.80 Nov_17.50_20.00 NULWW NULKD 1.90 19.0% GRA 16.72 Nov_15.00_20.00 GRAWC GRAKD 1.90 19.0% URBN 34.94 Nov_32.50_37.50 URQWZ URQKU 3.55 18.9% AMZN 70.70 Nov_62.50_80.00 ZQNWZ ZQNKP 7.50 18.7% MSFT 27.40 Nov_27.00_28.00 MSQWS MSQKT 2.62 18.7% AAPL 128.24 Nov_125.00_155.00 APVWE APVKK 14.50 18.7% TTWO 16.16 Nov_15.00_20.00 TUOWC TUOKD 1.85 18.5% AMGN 60.67 Nov_60.00_62.50 YAAWL YAAKZ 5.72 18.3% EXPD 36.17 Nov_35.00_40.00 URPWG URPKH 3.65 18.2% GRMN 36.37 Nov_35.00_45.00 GQRWG GQRKI 4.10 18.2% CSCO 23.82 Nov_23.00_25.00 CYQWM CYQKE 2.26 18.1% LRCX 32.07 Nov_30.00_35.00 LMQWF LMQKG 3.15 18.0% RMBS 14.98 Nov_13.00_20.00 BNQWO BNQKD 1.80 18.0% AKAM 16.38 Nov_15.00_20.00 UMUWC UMUKD 1.80 18.0% SOHU 59.04 Nov_55.00_75.00 UZKWK UZKKO 6.70 17.9% NFLX 32.87 Nov_30.00_35.00 QNQWF QNQKG 3.10 17.7% SPWR 83.16 Nov_75.00_110.00 QSUWO QSUKB 9.65 17.5% COST 66.29 Nov_65.00_67.50 PRQWM PRQKU 5.90 17.5% ALXN 42.32 Nov_37.50_47.50 XQNWT XQNKW 4.15 17.5% GOOG 431.04 Nov_400.00_460.00 GOPWT GOPKL 40.10 17.4% AAPL 128.24 Nov_125.00_160.00 APVWE APVKL 13.64 17.0% STP 38.48 Nov_35.00_50.00 STPWG STPKJ 4.25 17.0% YHOO 18.92 Nov_17.00_24.00 YHQWR YHQKJ 2.03 16.9% GMXR 51.98 Nov_45.00_65.00 GUHWI GUHKM 5.45 16.8% CTSH 24.73 Nov_22.50_27.50 UPUWS UPUKW 2.30 16.7% ORCL 20.62 Nov_20.00_21.00 ORQWD ORQKY 1.75 16.7% INTU 31.94 Nov_30.00_32.50 IQUWF IQUKZ 2.65 16.3% EBAY 22.57 Nov_21.00_24.00 QXBWM QXBKN 1.91 15.9% WFMI 20.64 Nov_18.00_23.00 FMQWA FMQKM 1.83 15.9% SPWR 83.16 Nov_75.00_115.00 QSUWO QSUKC 9.10 15.8% ANSS 38.57 Nov_35.00_40.00 QUSWG QUSKH 3.15 15.7% RMBS 14.98 Nov_13.00_21.00 BNQWO BNQKY 1.65 15.7% AAPL 128.24 Nov_125.00_165.00 APVWE APVKM 12.95 15.7% NVLS 20.67 Nov_20.00_22.50 NLQWD NLQKX 1.75 15.6% CECO 17.25 Nov_15.00_20.00 CUYWC CUYKD 1.55 15.5% MNTA 13.99 Nov_12.50_17.50 QMPWV QMPKW 1.35 15.4% YHOO 18.92 Nov_17.00_25.00 YHQWR YHQKE 1.91 15.3% NTES 22.35 Nov_20.00_25.00 NQGWD NQGKE 1.90 15.2% JNPR 23.02 Nov_21.00_25.00 JUXWA JUXKE 1.90 15.2% SOHU 59.04 Nov_55.00_80.00 UZKWK UZKKP 5.95 14.9% AMZN 70.70 Nov_62.50_85.00 ZQNWZ ZQNKQ 6.25 14.7% AAPL 128.24 Nov_125.00_170.00 APVWE APVKN 12.41 14.6% SPWR 83.16 Nov_75.00_120.00 QSUWO QSUKU 8.65 14.4% GOOG 431.04 Nov_390.00_470.00 GOPWR GOPKG 33.50 14.3% VRTX 33.90 Nov_30.00_40.00 VQRWF VQRKH 2.85 14.3% BRCM 19.08 Nov_17.50_22.50 RCQWT RCQKX 1.60 14.2% ALXN 42.32 Nov_37.50_50.00 XQNWT XQNKJ 3.50 14.0% RGLD 37.18 Nov_35.00_45.00 MJQWG MJQKI 3.10 13.8% AAPL 128.24 Nov_125.00_175.00 APVWE APVKO 11.98 13.7% STP 38.48 Nov_35.00_55.00 STPWG STPKK 3.70 13.5% QCOM 45.84 Nov_42.50_50.00 AAOWV AAOKJ 3.33 13.3% GMXR 51.98 Nov_45.00_70.00 GUHWI GUHKN 4.65 13.3% NFLX 32.87 Nov_30.00_37.50 QNQWF QNQKZ 2.45 13.1% AAPL 128.24 Nov_125.00_180.00 APVWE APVKP 11.67 13.0% XLNX 23.98 Nov_22.50_25.00 XLQWX XLQKE 1.60 12.8% AAPL 128.24 Nov_125.00_185.00 APVWE APVKQ 11.43 12.4% JNPR 23.02 Nov_21.00_26.00 JUXWA JUXKZ 1.60 12.3% CSCO 23.82 Nov_22.00_26.00 CYQWL CYQKQ 1.57 12.1% SNDA 26.92 Nov_25.00_35.00 QKUWE QKUKG 2.10 12.0% VRSN 26.44 Nov_22.50_30.00 QVRWX QVRKF 1.80 12.0% DELL 17.00 Nov_15.00_19.00 DLYWC DLYKT 1.14 12.0% AMZN 70.70 Nov_62.50_90.00 ZQNWZ ZQNKR 5.37 11.9% AAPL 128.24 Nov_125.00_190.00 APVWE APVKR 11.24 11.8% TEVA 46.03 Nov_45.00_47.50 TVQWI TVQKW 2.80 11.8% GOOG 431.04 Nov_380.00_480.00 GOPWP GOPKI 27.90 11.6% ALXN 42.32 Nov_37.50_52.50 XQNWT XQNKX 3.05 11.6% ERTS 39.63 Nov_35.00_45.00 EZQWG EZQKI 2.60 11.6% COST 66.29 Nov_62.50_70.00 PRQWZ PRQKN 3.95 11.3% LAMR 32.94 Nov_30.00_40.00 LJQWF LJQKH 2.25 11.2% GMXR 51.98 Nov_45.00_75.00 GUHWI GUHKO 4.15 11.1% SEPR 17.34 Nov_15.00_20.00 ERQWC ERQKD 1.10 11.0% MSFT 27.40 Nov_25.00_29.00 MSQWE MSQKB 1.55 10.7% EBAY 22.57 Nov_20.00_25.00 QXBWD QXBKE 1.31 10.5% GOOG 431.04 Nov_380.00_490.00 GOPWP GOPKK 25.30 10.3% URBN 34.94 Nov_30.00_40.00 URQWF URQKH 2.05 10.2% AMZN 70.70 Nov_62.50_95.00 ZQNWZ ZQNKT 4.78 10.1% RIGL 24.69 Dec_22.50_25.00 QRGXX QRGLE 8.40 67.2% SPWR 83.16 Dec_80.00_85.00 QSUXP QSULQ 21.50 50.6% RIGL 24.69 Dec_22.50_30.00 QRGXX QRGLF 6.60 44.0% SOHU 59.04 Dec_55.00_60.00 UZKXK UZKLL 13.10 43.7% OSTK 20.19 Dec_17.50_22.50 QKTXW QKTLX 4.80 42.7% STP 38.48 Dec_35.00_40.00 STPXG STPLH 8.40 42.0% MNTA 13.99 Dec_12.50_15.00 QMPXV QMPLC 3.10 41.3% GRA 16.72 Dec_15.00_17.50 GRAXC GRALW 3.30 37.7% SPWR 83.16 Dec_75.00_90.00 QSUXO QSULR 16.60 36.9% IOC 28.34 Dec_25.00_30.00 IOCXE IOCLF 5.40 36.0% TTWO 16.16 Dec_15.00_17.50 TUOXC TUOLW 3.10 35.4% TIE 11.38 Dec_10.00_12.50 TIEXB TIELV 2.15 34.4% SOHU 59.04 Dec_55.00_65.00 UZKXK UZKLM 11.10 34.2% VRSN 26.44 Dec_25.00_27.50 QVRXE QVRLY 4.40 32.0% GOOG 431.04 Dec_430.00_440.00 GOPXF GOPLH 70.30 32.0% SPWR 83.16 Dec_75.00_95.00 QSUXO QSULS 15.00 31.6% OSTK 20.19 Dec_17.50_25.00 QKTXW QKTLE 3.90 31.2% CCJ 23.34 Dec_22.50_25.00 CCJXX CCJLE 3.80 30.4% STP 38.48 Dec_35.00_45.00 STPXG STPLI 6.50 28.9% NTES 22.35 Dec_20.00_22.50 NQGXD NQGLX 3.25 28.9% RIGL 24.69 Dec_22.50_35.00 QRGXX QRGLG 5.00 28.6% VRX 20.62 Dec_20.00_22.50 VRXXD VRXLX 3.20 28.4% SPWR 83.16 Dec_75.00_100.00 QSUXO QSULT 14.10 28.2% URBN 34.94 Dec_30.00_35.00 URQXF URQLG 4.90 28.0% GRS 8.04 Dec_7.50_10.00 GRSXU GRSLB 1.40 28.0% EZPW 17.09 Dec_15.00_17.50 ULPXC ULPLT 2.45 28.0% ATHR 23.44 Dec_22.50_25.00 QRAXX QRALE 3.50 28.0% SNDA 26.92 Dec_25.00_30.00 QKUXE QKULF 4.15 27.7% SOHU 59.04 Dec_55.00_70.00 UZKXK UZKLN 9.60 27.4% GOOG 431.04 Dec_420.00_450.00 GOPXD GOPLJ 61.10 27.2% ERTS 39.63 Dec_35.00_40.00 EZQXG EZQLH 5.30 26.5% TTWO 16.16 Dec_15.00_20.00 TUOXC TUOLD 2.55 25.5% MNTA 13.99 Dec_12.50_17.50 QMPXV QMPLW 2.20 25.1% NTAP 18.80 Dec_17.50_20.00 NULXW NULLD 2.50 25.0% POZN 10.83 Dec_10.00_12.50 QKZXB QKZLV 1.55 24.8% GLBC 15.93 Dec_15.00_17.50 GQCXC GQCLW 2.15 24.6% SPWR 83.16 Dec_75.00_105.00 QSUXO QSULA 12.70 24.2% LRCX 32.07 Dec_30.00_35.00 LMQXF LMQLG 4.20 24.0% GRA 16.72 Dec_15.00_20.00 GRAXC GRALD 2.40 24.0% IOC 28.34 Dec_25.00_35.00 IOCXE IOCLG 4.15 23.7% GOOG 431.04 Dec_410.00_460.00 GOPXB GOPLL 53.00 23.0% ORCL 20.62 Dec_20.00_21.00 ORQXD ORQLY 2.40 22.9% SOHU 59.04 Dec_55.00_75.00 UZKXK UZKLO 8.45 22.5% NFLX 32.87 Dec_30.00_35.00 QNQXF QNQLG 3.80 21.7% STP 38.48 Dec_35.00_50.00 STPXG STPLJ 5.40 21.6% SPWR 83.16 Dec_75.00_110.00 QSUXO QSULB 11.80 21.5% OSTK 20.19 Dec_17.50_30.00 QKTXW QKTLF 3.15 21.0% VRX 20.62 Dec_20.00_25.00 VRXXD VRXLE 2.50 20.0% TIE 11.38 Dec_10.00_15.00 TIEXB TIELC 1.50 20.0% NVLS 20.67 Dec_20.00_22.50 NLQXD NLQLX 2.25 20.0% GOOG 431.04 Dec_400.00_470.00 GOPXT GOPLG 45.60 19.4% SPWR 83.16 Dec_75.00_115.00 QSUXO QSULC 11.10 19.3% NTES 22.35 Dec_20.00_25.00 NQGXD NQGLE 2.40 19.2% SOHU 59.04 Dec_55.00_80.00 UZKXK UZKLP 7.60 19.0% XLNX 23.98 Dec_22.50_25.00 XLQXX XLQLE 2.25 18.0% SNDA 26.92 Dec_25.00_35.00 QKUXE QKULG 3.05 17.4% VRSN 26.44 Dec_22.50_30.00 QVRXX QVRLF 2.60 17.3% SPWR 83.16 Dec_75.00_120.00 QSUXO QSULU 10.40 17.3% STP 38.48 Dec_35.00_55.00 STPXG STPLK 4.70 17.1% NFLX 32.87 Dec_30.00_37.50 QNQXF QNQLZ 3.10 16.5% SOHU 59.04 Dec_55.00_85.00 UZKXK UZKLQ 7.00 16.5% GOOG 431.04 Dec_390.00_480.00 GOPXR GOPLI 39.00 16.2% NTAP 18.80 Dec_17.50_22.50 NULXW NULLX 1.75 15.6% EZPW 17.09 Dec_15.00_20.00 ULPXC ULPLD 1.55 15.5% ERTS 39.63 Dec_35.00_45.00 EZQXG EZQLI 3.45 15.3% AIG 3.15 Jan09_3.00_4.00 AILMG AILAE 2.45 122.5% AMR 10.86 Jan09_10.00_11.00 AMRMB AMRAM 5.05 91.8% AIG 3.15 Jan09_3.00_5.00 AILMG AILAA 2.24 89.6% AMR 10.86 Jan09_10.00_12.00 AMRMB AMRAN 4.65 77.5% RIGL 24.69 Jan09_22.50_25.00 QRGMX QRGAE 9.50 76.0% AMR 10.86 Jan09_10.00_13.00 AMRMB AMRAO 4.35 66.9% RMBS 14.98 Jan09_14.00_15.00 BNQMP BNQAC 4.60 61.3% AMD 5.16 Jan09_5.00_6.00 AMDMA AMDAI 1.81 60.3% AMR 10.86 Jan09_10.00_14.00 AMRMB AMRAP 4.10 58.6% MER 27.36 Jan09_26.00_27.50 MOJMK MOJAY 7.60 55.3% SNDK 21.56 Jan09_21.00_22.50 SWQMN SWQAX 6.10 54.2% MNTA 13.99 Jan09_12.50_15.00 QMPMV QMPAC 4.05 54.0% RMBS 14.98 Jan09_14.00_16.00 BNQMP BNQAQ 4.20 52.5% PRKR 11.37 Jan09_10.00_12.50 QERMB QERAV 3.20 51.2% YHOO 18.92 Jan09_17.50_19.00 YHQMW YHQAT 4.83 50.8% SOHU 59.04 Jan09_55.00_60.00 UZKMK UZKAL 15.20 50.7% RIGL 24.69 Jan09_22.50_30.00 QRGMX QRGAF 7.60 50.7% AMR 10.86 Jan09_10.00_15.00 AMRMB AMRAC 3.80 50.7% SPWR 83.16 Jan09_75.00_85.00 QSUMO QSUAQ 21.00 49.4% GMXR 51.98 Jan09_50.00_55.00 GUHMJ GUHAK 13.50 49.1% GTXI 18.72 Jan09_17.50_20.00 GQHMW GQHAD 4.85 48.5% OSTK 20.19 Jan09_17.50_22.50 QKTMW QKTAX 5.45 48.4% PAAS 24.11 Jan09_22.50_25.00 USPMX USPAE 6.00 48.0% STP 38.48 Jan09_35.00_40.00 STPMG STPAH 9.40 47.0% ALXN 42.32 Jan09_40.00_42.50 XQNMH XQNAV 9.70 45.6% AMR 10.86 Jan09_10.00_16.00 AMRMB AMRAQ 3.60 45.0% MER 27.36 Jan09_25.00_29.00 MOJME MOJAN 6.50 44.8% AAPL 128.24 Jan09_125.00_130.00 APVME APVAF 29.00 44.6% YHOO 18.92 Jan09_17.50_20.00 YHQMW YHQAD 4.36 43.6% GRA 16.72 Jan09_15.00_17.50 GRAMC GRAAW 3.80 43.4% RMBS 14.98 Jan09_14.00_17.50 BNQMP BNQAW 3.75 42.9% IOC 28.34 Jan09_25.00_30.00 IOCME IOCAF 6.35 42.3% SPWR 83.16 Jan09_75.00_90.00 QSUMO QSUAR 19.00 42.2% TIE 11.38 Jan09_10.00_12.50 TIEMB TIEAV 2.55 40.8% BRCM 19.08 Jan09_19.00_20.00 RCQMO RCQAD 4.05 40.5% SOHU 59.04 Jan09_55.00_65.00 UZKMK UZKAM 13.10 40.3% TTWO 16.16 Jan09_15.00_17.50 TUOMC TUOAW 3.50 40.0% POZN 10.83 Jan09_10.00_12.50 QKZMB QKZAV 2.50 40.0% AAPL 128.24 Jan09_125.00_135.00 APVME APVAG 26.80 39.7% CECO 17.25 Jan09_15.00_17.50 CUYMC CUYAW 3.45 39.4% AKAM 16.38 Jan09_15.00_17.50 UMUMC UMUAW 3.45 39.4% ALXN 42.32 Jan09_40.00_45.00 XQNMH XQNAI 8.80 39.1% VRTX 33.90 Jan09_30.00_35.00 VQRMF VQRAG 6.80 38.9% OSTK 20.19 Jan09_17.50_25.00 QKTMW QKTAE 4.85 38.8% YHOO 18.92 Jan09_17.50_21.00 YHQMW YHQAI 4.04 38.5% AMZN 70.70 Jan09_67.50_75.00 ZQNMC ZQNAO 14.40 38.4% MNTA 13.99 Jan09_12.50_17.50 QMPMV QMPAW 3.35 38.3% MER 27.36 Jan09_24.00_30.00 MOJMJ MOJAF 5.64 37.6% GTXI 18.72 Jan09_17.50_22.50 GQHMW GQHAX 4.20 37.3% SBUX 14.96 Jan09_14.00_15.00 SQXMK SQXAC 2.80 37.3% URBN 34.94 Jan09_32.50_35.00 URQMZ URQAG 6.50 37.1% SPWR 83.16 Jan09_75.00_95.00 QSUMO QSUAS 17.50 36.8% REGN 22.71 Jan09_20.00_25.00 RQPMD RQPAE 4.60 36.8% VPHM 13.72 Jan09_12.50_15.00 DUZMV DUZAC 2.75 36.7% CTSH 24.73 Jan09_22.50_25.00 UPUMS UPUAE 4.55 36.4% CCJ 23.34 Jan09_22.50_25.00 CCJMX CCJAE 4.55 36.4% VRSN 26.44 Jan09_25.00_27.50 QVRME QVRAY 5.00 36.4% GOOG 431.04 Jan09_430.00_440.00 GOPMF GOPAH 79.10 36.0% RMBS 14.98 Jan09_14.00_19.00 BNQMP BNQAT 3.40 35.8% AAPL 128.24 Jan09_125.00_140.00 APVME APVAH 24.85 35.5% GRMN 36.37 Jan09_35.00_40.00 GQRMG GQRAH 7.10 35.5% RIGL 24.69 Jan09_22.50_35.00 QRGMX QRGAG 6.10 34.9% WFMI 20.64 Jan09_18.00_21.00 FMQMA FMQAJ 3.61 34.4% SEPR 17.34 Jan09_15.00_17.50 ERQMC ERQAW 3.00 34.3% STP 38.48 Jan09_35.00_45.00 STPMG STPAI 7.70 34.2% SNDK 21.56 Jan09_19.00_25.00 SWQMS SWQAE 4.26 34.1% NTES 22.35 Jan09_20.00_22.50 NQGMD NQGAX 3.70 32.9% SOHU 59.04 Jan09_55.00_70.00 UZKMK UZKAN 11.50 32.9% SPWR 83.16 Jan09_75.00_100.00 QSUMO QSUAT 16.30 32.6% PRKR 11.37 Jan09_10.00_15.00 QERMB QERAC 2.40 32.0% RMBS 14.98 Jan09_14.00_20.00 BNQMP BNQAD 3.20 32.0% GLBC 15.93 Jan09_15.00_17.50 GQCMC GQCAW 2.80 32.0% AAPL 128.24 Jan09_125.00_145.00 APVME APVAI 23.10 31.9% SNDA 26.92 Jan09_25.00_30.00 QKUME QKUAF 4.75 31.7% VRX 20.62 Jan09_20.00_22.50 VRXMD VRXAX 3.55 31.6% DELL 17.00 Jan09_16.00_17.50 DLYMQ DLYAW 2.76 31.5% GOOG 431.04 Jan09_420.00_450.00 GOPMD GOPAJ 69.90 31.1% RGLD 37.18 Jan09_35.00_40.00 MJQMG MJQAH 6.20 31.0% YHOO 18.92 Jan09_17.50_22.50 YHQMW YHQAX 3.46 30.8% ERTS 39.63 Jan09_35.00_40.00 EZQMG EZQAH 6.15 30.7% PAAS 24.11 Jan09_22.50_30.00 USPMX USPAF 4.60 30.7% GMXR 51.98 Jan09_45.00_60.00 GUHMI GUHAL 9.20 30.7% QCOM 45.84 Jan09_45.00_47.50 AAOMI AAOAW 7.15 30.1% GTXI 18.72 Jan09_17.50_25.00 GQHMW GQHAE 3.75 30.0% LAMR 32.94 Jan09_30.00_35.00 LJQMF LJQAG 5.20 29.7% NTAP 18.80 Jan09_17.50_20.00 NULMW NULAD 2.95 29.5% SBUX 14.96 Jan09_14.00_16.00 SQXMK SQXAQ 2.34 29.3% ISIL 17.41 Jan09_15.00_17.50 UFHMC UFHAW 2.55 29.1% IOC 28.34 Jan09_25.00_35.00 IOCME IOCAG 5.10 29.1% ALXN 42.32 Jan09_37.50_47.50 XQNMT XQNAW 6.90 29.1% GRA 16.72 Jan09_15.00_20.00 GRAMC GRAAD 2.90 29.0% AAPL 128.24 Jan09_125.00_150.00 APVME APVAJ 21.60 28.8% AMZN 70.70 Jan09_65.00_80.00 ZQNMM ZQNAP 11.45 28.6% EBAY 22.57 Jan09_22.50_24.00 QXBMX QXBAN 3.43 28.6% SPWR 83.16 Jan09_75.00_105.00 QSUMO QSUAA 15.00 28.6% BRCM 19.08 Jan09_17.50_21.00 RCQMT RCQAP 3.00 28.6% JNPR 23.02 Jan09_21.00_25.00 JUXMA JUXAE 3.55 28.4% LRCX 32.07 Jan09_30.00_35.00 LMQMF LMQAG 4.95 28.3% URBN 34.94 Jan09_32.50_37.50 URQMZ URQAU 5.30 28.3% WFMI 20.64 Jan09_18.00_22.50 FMQMA FMQAX 3.15 28.0% AMGN 60.67 Jan09_60.00_62.50 YAAML YAAAZ 8.65 27.7% GRMN 36.37 Jan09_35.00_45.00 GQRMG GQRAI 6.20 27.6% TTWO 16.16 Jan09_15.00_20.00 TUOMC TUOAD 2.75 27.5% SOHU 59.04 Jan09_55.00_75.00 UZKMK UZKAO 10.20 27.2% AKAM 16.38 Jan09_15.00_20.00 UMUMC UMUAD 2.70 27.0% CPKI 15.10 Jan09_15.00_17.50 CUHMC CUHAW 2.35 26.9% EXPD 36.17 Jan09_35.00_40.00 URPMG URPAH 5.35 26.7% GOOG 431.04 Jan09_410.00_460.00 GOPMB GOPAL 61.50 26.7% MNTA 13.99 Jan09_12.50_20.00 QMPMV QMPAD 2.65 26.5% AAPL 128.24 Jan09_125.00_155.00 APVME APVAK 20.30 26.2% RIGL 24.69 Jan09_22.50_40.00 QRGMX QRGAH 5.20 26.0% GMXR 51.98 Jan09_45.00_65.00 GUHMI GUHAM 8.40 25.8% SPWR 83.16 Jan09_75.00_110.00 QSUMO QSUAB 14.10 25.6% STP 38.48 Jan09_35.00_50.00 STPMG STPAJ 6.40 25.6% YHOO 18.92 Jan09_17.50_24.00 YHQMW YHQAJ 3.07 25.6% CTSH 24.73 Jan09_22.50_27.50 UPUMS UPUAW 3.50 25.5% NFLX 32.87 Jan09_30.00_35.00 QNQMF QNQAG 4.45 25.4% TIE 11.38 Jan09_10.00_15.00 TIEMB TIEAC 1.90 25.3% OSTK 20.19 Jan09_17.50_30.00 QKTMW QKTAF 3.80 25.3% ORCL 20.62 Jan09_20.00_21.00 ORQMD ORQAY 2.65 25.2% SNDK 21.56 Jan09_19.00_27.50 SWQMS SWQAY 3.45 25.1% VRTX 33.90 Jan09_30.00_40.00 VQRMF VQRAH 5.00 25.0% CECO 17.25 Jan09_15.00_20.00 CUYMC CUYAD 2.50 25.0% RMBS 14.98 Jan09_14.00_22.50 BNQMP BNQAX 2.80 24.9% ANSS 38.57 Jan09_35.00_40.00 QUSMG QUSAH 4.90 24.5% MSFT 27.40 Jan09_26.00_27.50 MSQMR MSQAY 3.31 24.1% VPHM 13.72 Jan09_12.50_17.50 DUZMV DUZAW 2.10 24.0% ALXN 42.32 Jan09_37.50_50.00 XQNMT XQNAJ 6.00 24.0% AAPL 128.24 Jan09_125.00_160.00 APVME APVAL 19.15 23.9% AMZN 70.70 Jan09_65.00_85.00 ZQNMM ZQNAQ 10.00 23.5% WFMI 20.64 Jan09_18.00_24.00 FMQMA FMQAN 2.80 23.3% SOHU 59.04 Jan09_55.00_80.00 UZKMK UZKAP 9.30 23.2% VRX 20.62 Jan09_20.00_25.00 VRXMD VRXAE 2.90 23.2% GRMN 36.37 Jan09_35.00_50.00 GQRMG GQRAJ 5.80 23.2% INTU 31.94 Jan09_30.00_32.50 IQUMF IQUAZ 3.75 23.1% YHOO 18.92 Jan09_17.50_25.00 YHQMW YHQAE 2.87 23.0% SPWR 83.16 Jan09_75.00_115.00 QSUMO QSUAC 13.20 23.0% GOOG 431.04 Jan09_400.00_470.00 GOPMT GOPAG 53.90 22.9% CSCO 23.82 Jan09_22.50_25.00 CYQMX CYQAE 2.86 22.9% MNTA 13.99 Jan09_12.50_22.50 QMPMV QMPAX 2.55 22.7% XLNX 23.98 Jan09_22.50_25.00 XLQMX XLQAE 2.80 22.4% BRCM 19.08 Jan09_17.50_22.50 RCQMT RCQAX 2.50 22.2% AAPL 128.24 Jan09_125.00_165.00 APVME APVAM 18.20 22.1% RGLD 37.18 Jan09_35.00_45.00 MJQMG MJQAI 4.95 22.0% NTES 22.35 Jan09_20.00_25.00 NQGMD NQGAE 2.75 22.0% GLBC 15.93 Jan09_15.00_20.00 GQCMC GQCAD 2.20 22.0% REGN 22.71 Jan09_20.00_30.00 RQPMD RQPAF 3.25 21.7% JNPR 23.02 Jan09_20.00_26.00 JUXMD JUXAZ 2.80 21.5% IOC 28.34 Jan09_25.00_40.00 IOCME IOCAH 4.30 21.5% PAAS 24.11 Jan09_22.50_35.00 USPMX USPAG 3.75 21.4% GTXI 18.72 Jan09_17.50_30.00 GQHMW GQHAF 3.20 21.3% SBUX 14.96 Jan09_14.00_17.50 SQXMK SQXAW 1.85 21.1% GMXR 51.98 Jan09_45.00_70.00 GUHMI GUHAN 7.40 21.1% SPWR 83.16 Jan09_75.00_120.00 QSUMO QSUAU 12.65 21.1% QCOM 45.84 Jan09_42.50_50.00 AAOMV AAOAJ 5.17 20.7% VRSN 26.44 Jan09_22.50_30.00 QVRMX QVRAF 3.10 20.7% SNDA 26.92 Jan09_25.00_35.00 QKUME QKUAG 3.60 20.6% ALXN 42.32 Jan09_37.50_52.50 XQNMT XQNAX 5.40 20.6% SEPR 17.34 Jan09_15.00_20.00 ERQMC ERQAD 2.05 20.5% AAPL 128.24 Jan09_125.00_170.00 APVME APVAN 17.40 20.5% RMBS 14.98 Jan09_14.00_25.00 BNQMP BNQAE 2.55 20.4% SOHU 59.04 Jan09_55.00_85.00 UZKMK UZKAQ 8.60 20.2% STP 38.48 Jan09_35.00_55.00 STPMG STPAK 5.55 20.2% TTWO 16.16 Jan09_15.00_22.50 TUOMC TUOAX 2.25 20.0% GRA 16.72 Jan09_15.00_22.50 GRAMC GRAAX 2.25 20.0% AMZN 70.70 Jan09_65.00_90.00 ZQNMM ZQNAR 8.93 19.8% WFMI 20.64 Jan09_18.00_25.00 FMQMA FMQAE 2.48 19.8% AKAM 16.38 Jan09_15.00_22.50 UMUMC UMUAX 2.20 19.6% GOOG 431.04 Jan09_390.00_480.00 GOPMR GOPAI 46.90 19.5% LAMR 32.94 Jan09_30.00_40.00 LJQMF LJQAH 3.90 19.5% DELL 17.00 Jan09_15.00_19.00 DLYMC DLYAT 1.84 19.4% SPWR 83.16 Jan09_75.00_125.00 QSUMO QSUAV 12.10 19.4% NTAP 18.80 Jan09_17.50_22.50 NULMW NULAX 2.15 19.1% IOC 28.34 Jan09_25.00_45.00 IOCME IOCAI 4.30 19.1% AAPL 128.24 Jan09_125.00_175.00 APVME APVAO 16.70 19.1% CSCO 23.82 Jan09_22.50_26.00 CYQMX CYQAQ 2.47 19.0% QLGC 16.19 Jan09_15.00_17.50 QLCMC QLCAW 1.65 18.9% ERTS 39.63 Jan09_35.00_45.00 EZQMG EZQAI 4.20 18.7% JNPR 23.02 Jan09_20.00_27.00 JUXMD JUXAT 2.50 18.5% EXPD 36.17 Jan09_35.00_45.00 URPMG URPAI 4.15 18.4% CTSH 24.73 Jan09_22.50_30.00 UPUMS UPUAF 2.75 18.3% OSTK 20.19 Jan09_17.50_35.00 QKTMW QKTAG 3.20 18.3% TEVA 46.03 Jan09_45.00_47.50 TVQMI TVQAW 4.30 18.1% MSFT 27.40 Jan09_26.00_29.00 MSQMR MSQAB 2.61 18.0% URBN 34.94 Jan09_30.00_40.00 URQMF URQAH 3.60 18.0% SPWR 83.16 Jan09_75.00_130.00 QSUMO QSUAW 11.70 18.0% LRCX 32.07 Jan09_30.00_40.00 LMQMF LMQAH 3.60 18.0% AAPL 128.24 Jan09_125.00_180.00 APVME APVAP 16.17 18.0% BRCM 19.08 Jan09_17.50_24.00 RCQMT RCQAQ 2.15 17.9% SOHU 59.04 Jan09_55.00_90.00 UZKMK UZKAR 8.05 17.9% AMGN 60.67 Jan09_55.00_65.00 YAAMK YAAAM 5.77 17.8% GMXR 51.98 Jan09_45.00_75.00 GUHMI GUHAO 6.65 17.7% MCHP 30.66 Jan09_30.00_35.00 QMTMF QMTAG 3.10 17.7% COST 66.29 Jan09_62.50_70.00 PRQMZ PRQAN 6.20 17.7% VRTX 33.90 Jan09_30.00_45.00 VQRMF VQRAI 3.90 17.3% CECO 17.25 Jan09_15.00_22.50 CUYMC CUYAX 1.95 17.3% NFLX 32.87 Jan09_30.00_40.00 QNQMF QNQAH 3.45 17.2% ALXN 42.32 Jan09_37.50_55.00 XQNMT XQNAK 4.70 17.1% AMZN 70.70 Jan09_65.00_95.00 ZQNMM ZQNAT 8.09 17.0% AAPL 128.24 Jan09_125.00_185.00 APVME APVAQ 15.73 17.0% EBAY 22.57 Jan09_20.00_25.00 QXBMD QXBAE 2.12 17.0% STP 38.48 Jan09_35.00_60.00 STPMG STPAL 5.05 16.8% PAAS 24.11 Jan09_22.50_40.00 USPMX USPAH 3.35 16.7% SPWR 83.16 Jan09_75.00_135.00 QSUMO QSUAX 11.30 16.7% RGLD 37.18 Jan09_35.00_50.00 MJQMG MJQAJ 4.15 16.6% GOOG 431.04 Jan09_380.00_490.00 GOPMP GOPAK 40.40 16.5% AAPL 128.24 Jan09_125.00_190.00 APVME APVAR 15.32 16.1% SOHU 59.04 Jan09_55.00_95.00 UZKMK UZKAS 7.65 16.1% JNPR 23.02 Jan09_20.00_28.00 JUXMD JUXAU 2.25 16.1% NVLS 20.67 Jan09_20.00_25.00 NLQMD NLQAE 2.00 16.0% ISIL 17.41 Jan09_15.00_20.00 UFHMC UFHAD 1.60 16.0% BRCM 19.08 Jan09_17.50_25.00 RCQMT RCQAE 2.00 16.0% AIG 3.15 Feb09_3.00_4.00 AILNG AILBE 2.63 131.5% AMR 10.86 Feb09_10.00_11.00 AMRNB AMRBM 5.75 104.5% AIG 3.15 Feb09_3.00_5.00 AILNG AILBA 2.37 94.8% AMR 10.86 Feb09_10.00_12.00 AMRNB AMRBN 5.40 90.0% AMR 10.86 Feb09_10.00_13.00 AMRNB AMRBO 5.10 78.5% RMBS 14.98 Feb09_14.00_15.00 BNQNP BNQBC 5.10 68.0% AMR 10.86 Feb09_10.00_15.00 AMRNB AMRBC 4.55 60.7% PRKR 11.37 Feb09_10.00_12.50 QERNB QERBV 3.75 60.0% RMBS 14.98 Feb09_14.00_16.00 BNQNP BNQBQ 4.70 58.8% GMXR 51.98 Feb09_50.00_55.00 GUHNJ GUHBK 15.30 55.6% GTXI 18.72 Feb09_17.50_20.00 GQHNW GQHBD 5.40 54.0% AMR 10.86 Feb09_10.00_16.00 AMRNB AMRBQ 4.30 53.8% ALXN 42.32 Feb09_40.00_42.50 XQNNH XQNBV 11.30 53.2% RMBS 14.98 Feb09_14.00_17.00 BNQNP BNQBR 4.40 51.8% VPHM 13.72 Feb09_12.50_15.00 DUZNV DUZBC 3.65 48.7% AMR 10.86 Feb09_10.00_17.00 AMRNB AMRBR 4.10 48.2% BRCM 19.08 Feb09_19.00_20.00 RCQNO RCQBD 4.70 47.0% AKAM 16.38 Feb09_15.00_17.50 UMUNC UMUBW 4.10 46.9% ALXN 42.32 Feb09_40.00_45.00 XQNNH XQNBI 10.00 44.4% REGN 22.71 Feb09_20.00_25.00 RQPND RQPBE 5.50 44.0% GTXI 18.72 Feb09_17.50_22.50 GQHNW GQHBX 4.70 41.8% RMBS 14.98 Feb09_13.00_18.00 BNQNO BNQBS 3.65 40.6% ALXN 42.32 Feb09_40.00_47.50 XQNNH XQNBW 9.30 39.2% PRKR 11.37 Feb09_10.00_15.00 QERNB QERBC 2.90 38.7% GMXR 51.98 Feb09_45.00_60.00 GUHNI GUHBL 11.40 38.0% WFMI 20.64 Feb09_18.00_21.00 FMQNA FMQBJ 3.97 37.8% RMBS 14.98 Feb09_13.00_19.00 BNQNO BNQBT 3.35 35.3% BRCM 19.08 Feb09_17.50_21.00 RCQNT RCQBP 3.65 34.8% GTXI 18.72 Feb09_17.50_25.00 GQHNW GQHBE 4.30 34.4% AKAM 16.38 Feb09_15.00_20.00 UMUNC UMUBD 3.35 33.5% WFMI 20.64 Feb09_18.00_22.00 FMQNA FMQBK 3.58 32.5% DELL 17.00 Feb09_16.00_18.00 DLYNQ DLYBS 2.91 32.3% EXPD 36.17 Feb09_35.00_40.00 URPNG URPBH 6.45 32.2% RMBS 14.98 Feb09_13.00_20.00 BNQNO BNQBD 3.15 31.5% VPHM 13.72 Feb09_12.50_17.50 DUZNV DUZBW 2.65 30.3% GMXR 51.98 Feb09_45.00_65.00 GUHNI GUHBM 9.70 29.8% ALXN 42.32 Feb09_37.50_50.00 XQNNT XQNBJ 7.30 29.2% WFMI 20.64 Feb09_18.00_23.00 FMQNA FMQBM 3.24 28.2% RMBS 14.98 Feb09_13.00_21.00 BNQNO BNQBY 2.95 28.1% BRCM 19.08 Feb09_17.50_22.50 RCQNT RCQBX 3.15 28.0% PRKR 11.37 Feb09_10.00_17.50 QERNB QERBW 2.35 26.9% REGN 22.71 Feb09_20.00_30.00 RQPND RQPBF 4.00 26.7% WFMI 20.64 Feb09_18.00_24.00 FMQNA FMQBN 3.06 25.5% RMBS 14.98 Feb09_13.00_22.00 BNQNO BNQBK 2.80 25.5% AKAM 16.38 Feb09_15.00_22.50 UMUNC UMUBX 2.80 24.9% ALXN 42.32 Feb09_37.50_52.50 XQNNT XQNBX 6.50 24.8% GTXI 18.72 Feb09_17.50_30.00 GQHNW GQHBF 3.70 24.7% GMXR 51.98 Feb09_45.00_70.00 GUHNI GUHBN 8.55 24.4% RMBS 14.98 Feb09_13.00_23.00 BNQNO BNQBL 2.70 23.5% BRCM 19.08 Feb09_17.50_24.00 RCQNT RCQBQ 2.75 22.9% DELL 17.00 Feb09_15.00_19.00 DLYNC DLYBT 2.17 22.8% EXPD 36.17 Feb09_35.00_45.00 URPNG URPBI 5.05 22.4% WFMI 20.64 Feb09_18.00_25.00 FMQNA FMQBE 2.74 21.9% ALXN 42.32 Feb09_37.50_55.00 XQNNT XQNBK 5.85 21.3% RMBS 14.98 Feb09_13.00_24.00 BNQNO BNQBM 2.55 21.2% BRCM 19.08 Feb09_17.50_25.00 RCQNT RCQBE 2.60 20.8% GMXR 51.98 Feb09_45.00_75.00 GUHNI GUHBO 7.75 20.7% RIGL 24.69 Mar09_22.50_25.00 QRGOX QRGCE 9.60 76.8% MNTA 13.99 Mar09_12.50_15.00 QMPOV QMPCC 5.40 72.0% OSTK 20.19 Mar09_17.50_22.50 QKTOW QKTCX 7.00 62.2% SOHU 59.04 Mar09_55.00_60.00 UZKOK UZKCL 18.40 61.3% STP 38.48 Mar09_35.00_40.00 STPOG STPCH 12.20 61.0% SPWR 83.16 Mar09_75.00_85.00 QSUOO QSUCQ 25.30 59.5% IOC 28.34 Mar09_25.00_30.00 IOCOE IOCCF 8.80 58.7% TIE 11.38 Mar09_10.00_12.50 TIEOB TIECV 3.35 53.6% GRA 16.72 Mar09_15.00_17.50 GRAOC GRACW 4.65 53.1% RIGL 24.69 Mar09_22.50_30.00 QRGOX QRGCF 7.90 52.7% MNTA 13.99 Mar09_12.50_17.50 QMPOV QMPCW 4.60 52.6% SPWR 83.16 Mar09_75.00_90.00 QSUOO QSUCR 23.40 52.0% TTWO 16.16 Mar09_15.00_17.50 TUOOC TUOCW 4.45 50.9% SOHU 59.04 Mar09_55.00_65.00 UZKOK UZKCM 16.40 50.5% POZN 10.83 Mar09_10.00_12.50 QKZOB QKZCV 3.15 50.4% OSTK 20.19 Mar09_17.50_25.00 QKTOW QKTCE 6.20 49.6% URBN 34.94 Mar09_32.50_35.00 URQOZ URQCG 8.20 46.9% CCJ 23.34 Mar09_22.50_25.00 CCJOX CCJCE 5.80 46.4% SPWR 83.16 Mar09_75.00_95.00 QSUOO QSUCS 21.80 45.9% STP 38.48 Mar09_35.00_45.00 STPOG STPCI 10.30 45.8% GLBC 15.93 Mar09_15.00_17.50 GQCOC GQCCW 4.00 45.7% VRSN 26.44 Mar09_25.00_27.50 QVROE QVRCY 6.00 43.6% GOOG 431.04 Mar09_430.00_440.00 GOPOF GOPCH 94.70 43.0% GRS 8.04 Mar09_7.50_10.00 GRSOU GRSCB 2.15 43.0% ATHR 23.44 Mar09_22.50_25.00 QRAOX QRACE 5.35 42.8% EZPW 17.09 Mar09_15.00_17.50 ULPOC ULPCT 3.70 42.3% SOHU 59.04 Mar09_55.00_70.00 UZKOK UZKCN 14.70 42.0% NTES 22.35 Mar09_20.00_22.50 NQGOD NQGCX 4.65 41.3% SPWR 83.16 Mar09_75.00_100.00 QSUOO QSUCT 20.40 40.8% NTAP 18.80 Mar09_17.50_20.00 NULOW NULCD 4.00 40.0% MNTA 13.99 Mar09_12.50_20.00 QMPOV QMPCD 3.95 39.5% IOC 28.34 Mar09_25.00_35.00 IOCOE IOCCG 6.90 39.4% SNDA 26.92 Mar09_25.00_30.00 QKUOE QKUCF 5.85 39.0% GOOG 431.04 Mar09_420.00_450.00 GOPOD GOPCJ 85.60 38.0% URBN 34.94 Mar09_32.50_37.50 URQOZ URQCU 7.10 37.9% VRX 20.62 Mar09_20.00_22.50 VRXOD VRXCX 4.20 37.3% ERTS 39.63 Mar09_35.00_40.00 EZQOG EZQCH 7.45 37.2% RIGL 24.69 Mar09_22.50_35.00 QRGOX QRGCG 6.45 36.9% SPWR 83.16 Mar09_75.00_105.00 QSUOO QSUCA 19.20 36.6% LRCX 32.07 Mar09_30.00_35.00 LMQOF LMQCG 6.40 36.6% GRA 16.72 Mar09_15.00_20.00 GRAOC GRACD 3.65 36.5% STP 38.48 Mar09_35.00_50.00 STPOG STPCJ 8.90 35.6% TTWO 16.16 Mar09_15.00_20.00 TUOOC TUOCD 3.55 35.5% SOHU 59.04 Mar09_55.00_75.00 UZKOK UZKCO 13.30 35.5% NFLX 32.87 Mar09_30.00_35.00 QNQOF QNQCG 6.15 35.1% TIE 11.38 Mar09_10.00_15.00 TIEOB TIECC 2.60 34.7% OSTK 20.19 Mar09_17.50_30.00 QKTOW QKTCF 5.05 33.7% GOOG 431.04 Mar09_410.00_460.00 GOPOB GOPCL 77.00 33.5% ORCL 20.62 Mar09_20.00_21.00 ORQOD ORQCY 3.50 33.3% SPWR 83.16 Mar09_75.00_110.00 QSUOO QSUCB 18.20 33.1% POZN 10.83 Mar09_10.00_15.00 QKZOB QKZCC 2.45 32.7% GLBC 15.93 Mar09_15.00_20.00 GQCOC GQCCD 3.25 32.5% MNTA 13.99 Mar09_12.50_22.50 QMPOV QMPCX 3.55 31.6% NVLS 20.67 Mar09_20.00_22.50 NLQOD NLQCX 3.50 31.1% IOC 28.34 Mar09_25.00_40.00 IOCOE IOCCH 6.20 31.0% SOHU 59.04 Mar09_55.00_80.00 UZKOK UZKCP 12.20 30.5% XLNX 23.98 Mar09_22.50_25.00 XLQOX XLQCE 3.75 30.0% SPWR 83.16 Mar09_75.00_115.00 QSUOO QSUCC 17.20 29.9% NTES 22.35 Mar09_20.00_25.00 NQGOD NQGCE 3.70 29.6% GOOG 431.04 Mar09_400.00_470.00 GOPOT GOPCG 69.00 29.4% STP 38.48 Mar09_35.00_55.00 STPOG STPCK 8.00 29.1% VRX 20.62 Mar09_20.00_25.00 VRXOD VRXCE 3.50 28.0% NTAP 18.80 Mar09_17.50_22.50 NULOW NULCX 3.15 28.0% NFLX 32.87 Mar09_30.00_37.50 QNQOF QNQCZ 5.25 28.0% GRS 8.04 Mar09_7.50_12.50 GRSOU GRSCV 1.75 28.0% ORCL 20.62 Mar09_20.00_22.00 ORQOD ORQCV 3.05 27.7% EZPW 17.09 Mar09_15.00_20.00 ULPOC ULPCD 2.75 27.5% VRSN 26.44 Mar09_22.50_30.00 QVROX QVRCF 4.10 27.3% SPWR 83.16 Mar09_75.00_120.00 QSUOO QSUCU 16.40 27.3% GOOG 431.04 Mar09_400.00_480.00 GOPOT GOPCI 65.30 27.2% SOHU 59.04 Mar09_55.00_85.00 UZKOK UZKCQ 11.30 26.6% URBN 34.94 Mar09_30.00_40.00 URQOF URQCH 5.25 26.2% GRA 16.72 Mar09_15.00_22.50 GRAOC GRACX 2.95 26.2% TTWO 16.16 Mar09_15.00_22.50 TUOOC TUOCX 2.90 25.8% SNDA 26.92 Mar09_25.00_35.00 QKUOE QKUCG 4.45 25.4% SPWR 83.16 Mar09_75.00_125.00 QSUOO QSUCV 15.70 25.1% OSTK 20.19 Mar09_17.50_35.00 QKTOW QKTCG 4.35 24.9% IOC 28.34 Mar09_25.00_45.00 IOCOE IOCCI 5.55 24.7% LRCX 32.07 Mar09_30.00_40.00 LMQOF LMQCH 4.90 24.5% STP 38.48 Mar09_35.00_60.00 STPOG STPCL 7.25 24.2% ERTS 39.63 Mar09_35.00_45.00 EZQOG EZQCI 5.40 24.0% TIE 11.38 Mar09_10.00_17.50 TIEOB TIECW 2.10 24.0% TEVA 46.03 Mar09_45.00_47.50 TVQOI TVQCW 5.70 24.0% AMD 5.16 Apr09_5.00_6.00 AMDPA AMDDI 2.39 79.7% ARNA 5.42 Apr09_5.00_7.50 UGGPA UGGDU 2.80 74.7% SNDK 21.56 Apr09_21.00_22.00 SWQPN SWQDO 7.30 66.4% MER 27.36 Apr09_26.00_28.00 MOJPK MOJDM 9.20 65.7% YHOO 18.92 Apr09_18.00_19.00 YHQPS YHQDT 6.14 64.6% PAAS 24.11 Apr09_22.50_25.00 USPPX USPDE 7.90 63.2% AMD 5.16 Apr09_5.00_7.00 AMDPA AMDDJ 2.12 60.6% AMZN 70.70 Apr09_70.00_75.00 ZQNPN ZQNDO 21.75 58.0% MER 27.36 Apr09_25.00_29.00 MOJPE MOJDN 8.35 57.6% YHOO 18.92 Apr09_18.00_20.00 YHQPS YHQDD 5.74 57.4% AAPL 128.24 Apr09_125.00_130.00 APVPE APVDF 37.05 57.0% CECO 17.25 Apr09_15.00_17.50 CUYPC CUYDW 4.85 55.4% AAPL 128.24 Apr09_125.00_135.00 APVPE APVDG 34.85 51.6% VRTX 33.90 Apr09_30.00_35.00 VQRPF VQRDG 8.90 50.9% YHOO 18.92 Apr09_18.00_21.00 YHQPS YHQDI 5.28 50.3% MER 27.36 Apr09_24.00_30.00 MOJPJ MOJDF 7.50 50.0% SBUX 14.96 Apr09_14.00_15.00 SQXPK SQXDC 3.74 49.9% GRMN 36.37 Apr09_35.00_40.00 GQRPG GQRDH 9.90 49.5% CTSH 24.73 Apr09_22.50_25.00 UPUPS UPUDE 6.10 48.8% AMD 5.16 Apr09_5.00_8.00 AMDPA AMDDK 1.91 47.7% AAPL 128.24 Apr09_125.00_140.00 APVPE APVDH 32.85 46.9% SEPR 17.34 Apr09_15.00_17.50 ERQPC ERQDW 4.10 46.9% JNPR 23.02 Apr09_22.00_24.00 JUXPQ JUXDS 5.55 46.2% RGLD 37.18 Apr09_35.00_40.00 MJQPG MJQDH 8.90 44.5% EBAY 22.57 Apr09_22.00_23.00 QXBPV QXBDW 5.06 44.0% AMZN 70.70 Apr09_65.00_80.00 ZQNPM ZQNDP 17.45 43.6% AAPL 128.24 Apr09_125.00_145.00 APVPE APVDI 31.00 42.8% PAAS 24.11 Apr09_22.50_30.00 USPPX USPDF 6.35 42.3% SBUX 14.96 Apr09_14.00_16.00 SQXPK SQXDQ 3.30 41.2% SNDK 21.56 Apr09_19.00_25.00 SWQPS SWQDE 5.12 41.0% QCOM 45.84 Apr09_45.00_47.50 AAOPI AAODW 9.70 40.8% YHOO 18.92 Apr09_17.00_22.00 YHQPR YHQDN 4.44 40.4% LAMR 32.94 Apr09_30.00_35.00 LJQPF LJQDG 7.00 40.0% ISIL 17.41 Apr09_15.00_17.50 UFHPC UFHDW 3.50 40.0% AAPL 128.24 Apr09_125.00_150.00 APVPE APVDJ 29.40 39.2% GRMN 36.37 Apr09_35.00_45.00 GQRPG GQRDI 8.80 39.1% CECO 17.25 Apr09_15.00_20.00 CUYPC CUYDD 3.90 39.0% EBAY 22.57 Apr09_22.00_24.00 QXBPV QXBDN 4.61 38.4% CSCO 23.82 Apr09_23.00_24.00 CYQPM CYQDP 4.59 38.3% CPKI 15.10 Apr09_15.00_17.50 CUHPC CUHDW 3.30 37.7% JNPR 23.02 Apr09_21.00_25.00 JUXPA JUXDE 4.70 37.6% AMZN 70.70 Apr09_65.00_85.00 ZQNPM ZQNDQ 15.80 37.2% CTSH 24.73 Apr09_22.50_27.50 UPUPS UPUDW 5.10 37.1% YHOO 18.92 Apr09_17.00_23.00 YHQPR YHQDO 4.15 36.1% AAPL 128.24 Apr09_125.00_155.00 APVPE APVDK 27.90 36.0% AMGN 60.67 Apr09_60.00_62.50 YAAPL YAADZ 11.05 35.4% VRTX 33.90 Apr09_30.00_40.00 VQRPF VQRDH 7.00 35.0% COST 66.29 Apr09_65.00_67.50 PRQPM PRQDU 11.70 34.7% ANSS 38.57 Apr09_35.00_40.00 QUSPG QUSDH 6.90 34.5% JNPR 23.02 Apr09_21.00_26.00 JUXPA JUXDZ 4.35 33.5% AAPL 128.24 Apr09_125.00_160.00 APVPE APVDL 26.55 33.2% MSFT 27.40 Apr09_27.00_28.00 MSQPS MSQDT 4.64 33.1% CSCO 23.82 Apr09_23.00_25.00 CYQPM CYQDE 4.11 32.9% INTU 31.94 Apr09_30.00_32.50 IQUPF IQUDZ 5.30 32.6% RGLD 37.18 Apr09_35.00_45.00 MJQPG MJQDI 7.30 32.4% GRMN 36.37 Apr09_35.00_50.00 GQRPG GQRDJ 8.05 32.2% AMZN 70.70 Apr09_65.00_90.00 ZQNPM ZQNDR 14.45 32.1% YHOO 18.92 Apr09_17.00_24.00 YHQPR YHQDJ 3.85 32.1% SEPR 17.34 Apr09_15.00_20.00 ERQPC ERQDD 3.15 31.5% AAPL 128.24 Apr09_125.00_165.00 APVPE APVDM 25.40 30.8% PAAS 24.11 Apr09_22.50_35.00 USPPX USPDG 5.35 30.6% QCOM 45.84 Apr09_42.50_50.00 AAOPV AAODJ 7.60 30.4% EBAY 22.57 Apr09_21.00_25.00 QXBPM QXBDE 3.79 30.3% QLGC 16.19 Apr09_15.00_17.50 QLCPC QLCDW 2.65 30.3% SBUX 14.96 Apr09_13.00_17.00 SQXPJ SQXDL 2.54 29.9% AAPL 128.24 Apr09_125.00_170.00 APVPE APVDN 24.35 28.6% YHOO 18.92 Apr09_17.00_25.00 YHQPR YHQDE 3.58 28.6% CECO 17.25 Apr09_15.00_22.50 CUYPC CUYDX 3.20 28.4% CTSH 24.73 Apr09_22.50_30.00 UPUPS UPUDF 4.25 28.3% AMZN 70.70 Apr09_65.00_95.00 ZQNPM ZQNDT 13.30 28.0% AIG 3.15 May09_3.00_4.00 AILQG AILEE 2.90 145.0% AMR 10.86 May09_10.00_11.00 AMRQB AMREM 6.80 123.6% AIG 3.15 May09_3.00_5.00 AILQG AILEA 2.71 108.4% AMR 10.86 May09_10.00_12.00 AMRQB AMREN 6.50 108.3% AMR 10.86 May09_10.00_13.00 AMRQB AMREO 6.15 94.6% AMR 10.86 May09_10.00_14.00 AMRQB AMREP 5.85 83.6% RMBS 14.98 May09_14.00_15.00 BNQQP BNQEC 6.15 82.0% AMR 10.86 May09_10.00_15.00 AMRQB AMREC 5.60 74.7% PRKR 11.37 May09_10.00_12.50 QERQB QEREV 4.65 74.4% RMBS 14.98 May09_14.00_16.00 BNQQP BNQEQ 5.85 73.1% GTXI 18.72 May09_17.50_20.00 GQHQW GQHED 6.90 69.0% REGN 22.71 May09_22.50_25.00 RQPQX RQPEE 8.40 67.2% AMR 10.86 May09_10.00_16.00 AMRQB AMREQ 5.35 66.9% GMXR 51.98 May09_50.00_55.00 GUHQJ GUHEK 18.20 66.2% RMBS 14.98 May09_14.00_17.00 BNQQP BNQER 5.45 64.1% BRCM 19.08 May09_19.00_20.00 RCQQO RCQED 5.90 59.0% AKAM 16.38 May09_15.00_17.50 UMUQC UMUEW 5.15 58.9% ALXN 42.32 May09_40.00_45.00 XQNQH XQNEI 13.10 58.2% VPHM 13.72 May09_12.50_15.00 DUZQV DUZEC 4.35 58.0% GTXI 18.72 May09_17.50_22.50 GQHQW GQHEX 6.45 57.3% BRCM 19.08 May09_19.00_21.00 RCQQO RCQEP 5.50 52.4% RMBS 14.98 May09_13.00_18.00 BNQQO BNQES 4.70 52.2% PRKR 11.37 May09_10.00_15.00 QERQB QEREC 3.80 50.7% GMXR 51.98 May09_45.00_60.00 GUHQI GUHEL 14.10 47.0% WFMI 20.64 May09_18.00_21.00 FMQQA FMQEJ 4.93 47.0% BRCM 19.08 May09_19.00_22.00 RCQQO RCQEV 5.15 46.8% RMBS 14.98 May09_13.00_19.00 BNQQO BNQET 4.40 46.3% AKAM 16.38 May09_15.00_20.00 UMUQC UMUED 4.35 43.5% EXPD 36.17 May09_35.00_40.00 URPQG URPEH 8.60 43.0% ALXN 42.32 May09_40.00_50.00 XQNQH XQNEJ 10.60 42.4% BRCM 19.08 May09_19.00_23.00 RCQQO RCQEW 4.80 41.7% RMBS 14.98 May09_13.00_20.00 BNQQO BNQED 4.15 41.5% WFMI 20.64 May09_18.00_22.00 FMQQA FMQEK 4.55 41.4% DELL 17.00 May09_16.00_18.00 DLYQQ DLYES 3.71 41.2% VPHM 13.72 May09_12.50_17.50 DUZQV DUZEW 3.55 40.6% GMXR 51.98 May09_45.00_65.00 GUHQI GUHEM 12.80 39.4% WFMI 20.64 May09_18.00_23.00 FMQQA FMQEM 4.23 36.8% PRKR 11.37 May09_10.00_17.50 QERQB QEREW 3.20 36.6% DELL 17.00 May09_16.00_19.00 DLYQQ DLYET 3.31 34.8% BRCM 19.08 May09_19.00_25.00 RCQQO RCQEE 4.30 34.4% GMXR 51.98 May09_45.00_70.00 GUHQI GUHEN 11.70 33.4% WFMI 20.64 May09_18.00_24.00 FMQQA FMQEN 3.95 32.9% AKAM 16.38 May09_15.00_22.50 UMUQC UMUEX 3.70 32.9% PMCS 7.68 May09_7.50_10.00 SQLQU SQLEB 1.60 32.0% RZ 6.24 Jan10_5.00_7.50 WCLMA WCLAU 5.75 153.3% RIGL 24.69 Jan10_22.50_25.00 LPWMX LPWAE 14.80 118.4% ABK 3.06 Jan10_2.50_5.00 YZLMV YZLAA 2.70 108.0% RMBS 14.98 Jan10_12.50_15.00 WWOMV WWOAC 7.55 100.7% ESLR 5.96 Jan10_5.00_7.50 LZEMA LZEAU 3.75 100.0% ARNA 5.42 Jan10_5.00_7.50 LDSMA LDSAU 3.75 100.0% REGN 22.71 Jan10_22.50_25.00 YEFMX YEFAE 12.40 99.2% PRKR 11.37 Jan10_10.00_12.50 WDTMB WDTAV 6.15 98.4% AMR 10.86 Jan10_10.00_15.00 WARMB WARAC 7.30 97.3% SOHU 59.04 Jan10_55.00_60.00 KNJMK KNJAL 28.90 96.3% RZ 6.24 Jan10_5.00_10.00 WCLMA WCLAB 4.80 96.0% STP 38.48 Jan10_35.00_40.00 YOEMG YOEAH 19.00 95.0% GMXR 51.98 Jan10_50.00_55.00 YWEMJ YWEAK 25.30 92.0% IOC 28.34 Jan10_25.00_30.00 YBWME YBWAF 13.60 90.7% MNTA 13.99 Jan10_12.50_15.00 LOXMV LOXAC 6.75 90.0% OSTK 20.19 Jan10_20.00_25.00 LKDMD LKDAE 11.20 89.6% GTXI 18.72 Jan10_15.00_20.00 LPMMC LPMAD 8.70 87.0% HL 5.30 Jan10_5.00_7.50 LHNMA LHNAU 3.20 85.3% AMD 5.16 Jan10_5.00_7.50 WVVMA WVVAR 3.20 85.3% AMZN 70.70 Jan10_70.00_75.00 WEWMN WEWAO 31.70 84.5% VPHM 13.72 Jan10_12.50_15.00 LCLMV LCLAC 6.30 84.0% SOHU 59.04 Jan10_55.00_65.00 KNJMK KNJAM 27.00 83.1% PAAS 24.11 Jan10_20.00_25.00 WYWMD WYWAE 10.30 82.4% RIGL 24.69 Jan10_20.00_30.00 LPWMD LPWAF 12.30 82.0% CCJ 23.34 Jan10_22.50_25.00 LTAMX LTAAE 10.20 81.6% AAPL 128.24 Jan10_120.00_130.00 WAAMD WAAAU 52.90 81.4% SPWR 83.16 Jan10_70.00_90.00 LMOMN LMOAR 35.60 79.1% URBN 34.94 Jan10_32.50_35.00 LTEMZ LTEAG 13.80 78.9% AKAM 16.38 Jan10_15.00_17.50 YMUMC YMUAW 6.90 78.9% SU 45.37 Jan10_45.00_47.50 YYUMI YYUAW 18.50 77.9% CECO 17.25 Jan10_15.00_17.50 WIJMC WIJAW 6.80 77.7% STP 38.48 Jan10_35.00_45.00 YOEMG YOEAI 17.40 77.3% CTSH 24.73 Jan10_22.50_25.00 WDUMX WDUAE 9.60 76.8% RMBS 14.98 Jan10_12.50_17.50 WWOMV WWOAW 6.55 74.9% IOC 28.34 Jan10_25.00_35.00 YBWME YBWAG 12.80 73.1% BRCM 19.08 Jan10_17.50_20.00 WGJMW WGJAD 7.30 73.0% MER 27.36 Jan10_25.00_30.00 WZMME WZMAF 10.90 72.7% SOHU 59.04 Jan10_55.00_70.00 KNJMK KNJAN 25.20 72.0% SPWR 83.16 Jan10_70.00_95.00 LMOMN LMOAS 33.90 71.4% PRKR 11.37 Jan10_10.00_15.00 WDTMB WDTAC 5.35 71.3% SU 45.37 Jan10_45.00_50.00 YYUMI YYUAJ 17.70 70.8% SNDA 26.92 Jan10_25.00_30.00 WWUME WWUAF 10.60 70.7% VRTX 33.90 Jan10_30.00_35.00 YEAMF YEAAG 12.30 70.3% GTXI 18.72 Jan10_15.00_22.50 LPMMC LPMAX 7.90 70.2% AAPL 128.24 Jan10_120.00_140.00 WAAMD WAAAH 49.15 70.2% GMXR 51.98 Jan10_45.00_60.00 YWEMI YWEAL 21.00 70.0% ALXN 42.32 Jan10_40.00_42.50 WAZMH WAZAV 14.60 68.7% MNTA 13.99 Jan10_12.50_17.50 LOXMV LOXAW 5.95 68.0% GRMN 36.37 Jan10_30.00_40.00 YOGMC YOGAH 13.60 68.0% URBN 34.94 Jan10_32.50_37.50 LTEMZ LTEAU 12.70 67.7% RGLD 37.18 Jan10_35.00_40.00 LYXMG LYXAH 13.50 67.5% GOOG 431.04 Jan10_430.00_440.00 YVCMV YVCAZ 148.50 67.5% AMZN 70.70 Jan10_65.00_80.00 WEWMM WEWAP 26.95 67.4% ESLR 5.96 Jan10_5.00_10.00 LZEMA LZEAB 3.35 67.0% SPWR 83.16 Jan10_70.00_100.00 LMOMN LMOAT 32.60 65.2% EXPD 36.17 Jan10_35.00_40.00 YAKMG YAKAH 12.90 64.5% GOOG 431.04 Jan10_430.00_450.00 YVCMV YVCAQ 144.20 64.1% OSTK 20.19 Jan10_20.00_30.00 LKDMD LKDAF 9.60 64.0% ARNA 5.42 Jan10_5.00_10.00 LDSMA LDSAB 3.20 64.0% RIGL 24.69 Jan10_20.00_35.00 LPWMD LPWAG 11.10 63.4% STP 38.48 Jan10_35.00_50.00 YOEMG YOEAJ 15.80 63.2% SBUX 14.96 Jan10_12.50_15.00 WSPMV WSPAC 4.73 63.1% RMBS 14.98 Jan10_12.50_20.00 WWOMV WWOAD 6.25 62.5% AMR 10.86 Jan10_10.00_20.00 WARMB WARAD 6.25 62.5% REGN 22.71 Jan10_20.00_30.00 YEFMD YEFAF 9.30 62.0% VRX 20.62 Jan10_20.00_22.50 YKUMD YKUAX 6.90 61.3% AKAM 16.38 Jan10_15.00_20.00 YMUMC YMUAD 6.10 61.0% AAPL 128.24 Jan10_120.00_150.00 WAAMD WAAAJ 45.75 61.0% GOOG 431.04 Jan10_430.00_460.00 YVCMV YVCAL 139.90 60.8% GMXR 51.98 Jan10_45.00_65.00 YWEMI YWEAM 19.60 60.3% AMZN 70.70 Jan10_65.00_85.00 WEWMM WEWAQ 25.55 60.1% NFLX 32.87 Jan10_27.50_35.00 WHUMY WHUAG 10.50 60.0% DELL 17.00 Jan10_15.00_17.50 WDQMC WDQAW 5.25 60.0% ALXN 42.32 Jan10_40.00_45.00 WAZMH WAZAI 13.50 60.0% NTES 22.35 Jan10_20.00_22.50 YNTMD YNTAX 6.70 59.6% SPWR 83.16 Jan10_70.00_105.00 LMOMN LMOAA 31.20 59.4% GTXI 18.72 Jan10_15.00_25.00 LPMMC LPMAE 7.40 59.2% VPHM 13.72 Jan10_12.50_17.50 LCLMV LCLAW 5.15 58.9% PAAS 24.11 Jan10_20.00_30.00 WYWMD WYWAF 8.80 58.7% URBN 34.94 Jan10_32.50_40.00 LTEMZ LTEAH 11.70 58.5% IOC 28.34 Jan10_25.00_40.00 YBWME YBWAH 11.70 58.5% GRA 16.72 Jan10_15.00_20.00 YTQMC YTQAD 5.80 58.0% CECO 17.25 Jan10_15.00_20.00 WIJMC WIJAD 5.80 58.0% GOOG 431.04 Jan10_430.00_470.00 YVCMV YVCAG 136.00 57.9% C 20.15 Jan10_17.50_22.50 WRVMW WRVAX 6.45 57.3% WFMI 20.64 Jan10_17.50_22.50 YDUMW YDUAX 6.40 56.9% BRCM 19.08 Jan10_17.50_22.50 WGJMW WGJAX 6.40 56.9% EBAY 22.57 Jan10_22.50_25.00 YEUMX YEUAE 7.05 56.4% AMD 5.16 Jan10_5.00_10.00 WVVMA WVVAB 2.81 56.2% VRSN 26.44 Jan10_25.00_30.00 YVSME YVSAF 8.30 55.3% QCOM 45.84 Jan10_45.00_50.00 WLUMI WLUAJ 13.70 54.8% JNPR 23.02 Jan10_20.00_25.00 WBWMD WBWAE 6.85 54.8% YHOO 18.92 Jan10_17.50_20.00 WYHMW WYHAD 5.47 54.7% SPWR 83.16 Jan10_70.00_110.00 LMOMN LMOAB 30.00 54.5% PRKR 11.37 Jan10_10.00_17.50 WDTMB WDTAW 4.75 54.3% GRMN 36.37 Jan10_30.00_45.00 YOGMC YOGAI 12.20 54.2% HL 5.30 Jan10_5.00_10.00 LHNMA LHNAB 2.70 54.0% GLBC 15.93 Jan10_15.00_20.00 LCJMC LCJAD 5.35 53.5% MNTA 13.99 Jan10_12.50_20.00 LOXMV LOXAD 5.35 53.5% RGLD 37.18 Jan10_35.00_45.00 LYXMG LYXAI 12.00 53.3% INTC 19.20 Jan10_17.50_20.00 WNLMW WNLAD 5.33 53.3% GOOG 431.04 Jan10_420.00_480.00 YVCMS YVCAP 127.20 53.0% STP 38.48 Jan10_35.00_55.00 YOEMG YOEAK 14.50 52.7% ALXN 42.32 Jan10_40.00_47.50 WAZMH WAZAW 12.50 52.6% AMGN 60.67 Jan10_60.00_62.50 WAMML WAMAZ 16.30 52.2% NFLX 32.87 Jan10_27.50_37.50 WHUMY WHUAU 9.70 51.7% SEPR 17.34 Jan10_15.00_20.00 WQTMC WQTAD 5.15 51.5% SPWR 83.16 Jan10_70.00_115.00 LMOMN LMOAC 29.60 51.5% SNDA 26.92 Jan10_25.00_35.00 WWUME WWUAG 9.00 51.4% SNDK 21.56 Jan10_20.00_25.00 YSDMD YSDAE 6.40 51.2% GMXR 51.98 Jan10_45.00_70.00 YWEMI YWEAN 17.90 51.1% LAMR 32.94 Jan10_30.00_35.00 YZMMF YZMAG 8.90 50.9% VRTX 33.90 Jan10_30.00_40.00 YEAMF YEAAH 10.10 50.5% SOHU 59.04 Jan10_50.00_80.00 KNJMJ KNJAP 20.00 50.0% OSTK 20.19 Jan10_20.00_35.00 LKDMD LKDAG 8.75 50.0% AMZN 70.70 Jan10_60.00_90.00 WEWML WEWAR 22.30 49.6% RIGL 24.69 Jan10_20.00_40.00 LPWMD LPWAH 9.90 49.5% QLGC 16.19 Jan10_15.00_17.50 YIOMC YIOAW 4.30 49.1% SU 45.37 Jan10_40.00_55.00 YYUMH YYUAK 13.50 49.1% MSFT 27.40 Jan10_25.00_27.50 WMFME WMFAY 6.74 49.0% TTWO 16.16 Jan10_15.00_20.00 YSRMC YSRAD 4.85 48.5% LRCX 32.07 Jan10_30.00_40.00 WMJMF WMJAH 9.70 48.5% GOOG 431.04 Jan10_410.00_490.00 YVCMO YVCAW 118.80 48.5% IOC 28.34 Jan10_25.00_45.00 YBWME YBWAI 10.90 48.4% RMBS 14.98 Jan10_12.50_22.50 WWOMV WWOAX 5.40 48.0% AKAM 16.38 Jan10_15.00_22.50 YMUMC YMUAX 5.40 48.0% CCJ 23.34 Jan10_20.00_30.00 LTAMD LTAAF 7.20 48.0% Index

Strangle writes involve selling an out-of-the-money put and an out-of-the-money call. This is a neutral strategy. The hope is the stock will remain approximately unchanged. If the price stays below the call strike and above the put strike both options will expire worthless and you will pocket both premiums as income. The yield is calculated by dividing the income by the margin. For this table the margin is assumed to be 50% of the call strike price. Consult your broker for actual margins, which may be 30% or less and typically vary depending on the out-of-the-money distance. With strangle writes, both options are naked. If the stock goes above the call strike price your risk of loss is unlimited. If the stock goes below the put strike price your risk of loss is also enormous, limited only by the fact that the stock cannot go below zero.