Google

Index
PUT CREDIT SPREAD WRITES
(grouped by month and sorted by out-of-money distance)
StockStockPut OptionsSellBuyNet_SpreadOutMoney
SymbolPriceMon_StrikesPutPutCredit_YieldbyPercent
SNDK21.56Oct_17.50_16.00SWQVWSWQVQ0.35_30.4%18.8
AMR10.86Oct_9.00_8.00AMRVLAMRVK0.20_25.0%17.1
SPWR83.16Oct_70.00_65.00QSUVNQSUVM1.35_37.0%15.8
OSTK20.19Oct_17.50_15.00QKTVWQKTVC0.55_28.2%13.3
RMBS14.98Oct_13.00_12.00BNQVOBNQVG0.20_25.0%13.2
WFMI20.64Oct_18.00_17.00FMQVAFMQVF0.20_25.0%12.8
MER27.36Oct_24.00_22.50MOJVJMOJVX0.29_24.0%12.3
SNDK21.56Oct_19.00_17.50SWQVSSWQVW0.45_42.9%11.9
AAPL128.24Oct_115.00_110.00QAAVCQAAVB1.03_25.9%10.3
GRA16.72Oct_15.00_12.50GRAVCGRAVV0.45_22.0%10.3
SPWR83.16Oct_75.00_70.00QSUVOQSUVN1.20_31.6%9.8
GOOG431.04Oct_390.00_380.00GOPVRGOPVP2.30_29.9%9.5
STP38.48Oct_35.00_30.00STPVGSTPVF1.00_25.0%9.0
RIGL24.69Oct_22.50_20.00QRGVXQRGVD0.50_25.0%8.9
MER27.36Oct_25.00_24.00MOJVEMOJVJ0.23_29.9%8.6
AMZN70.70Oct_65.00_62.50ZQNVMZQNVZ0.60_31.6%8.1
AMR10.86Oct_10.00_9.00AMRVBAMRVL0.40_66.7%7.9
GM9.76Oct_9.00_7.50GMVNGMVR0.49_48.5%7.8
YHOO18.92Oct_17.50_16.00YHQVWYHQVQ0.38_33.9%7.5
SNDK21.56Oct_20.00_19.00SWQVDSWQVS0.38_61.3%7.2
GOOG431.04Oct_400.00_390.00GOPVTGOPVR2.50_33.3%7.2
TTWO16.16Oct_15.00_12.50TUOVCTUOVV0.75_42.9%7.2
SNDA26.92Oct_25.00_22.50QKUVEQKUVX0.50_25.0%7.1
SOHU59.04Oct_55.00_50.00UZKVKUZKVJ1.20_31.6%6.8
PAAS24.11Oct_22.50_20.00USPVXUSPVD0.65_35.1%6.7
RMBS14.98Oct_14.00_13.00BNQVPBNQVO0.35_53.8%6.5
GTXI18.72Oct_17.50_15.00GQHVWGQHVC0.75_42.9%6.5
AAPL128.24Oct_120.00_115.00QAAVDQAAVC1.45_40.8%6.4
SBUX14.96Oct_14.00_13.00SQXVKSQXVJ0.17_20.5%6.4
INTC19.20Oct_18.00_17.00NQVRNQVS0.20_25.0%6.3
DELL17.00Oct_16.00_15.00DLYVQDLYVC0.21_26.6%5.9
RGLD37.18Oct_35.00_30.00MJQVGMJQVF0.95_23.5%5.9
COST66.29Oct_62.50_60.00PRQVZPRQVL0.45_22.0%5.7
ALXN42.32Oct_40.00_37.50XQNVHXQNVT0.65_35.1%5.5
VRSN26.44Oct_25.00_22.50QVRVEQVRVX0.50_25.0%5.4
MSFT27.40Oct_26.00_25.00MSQVRMSQVE0.17_20.5%5.1
MER27.36Oct_26.00_25.00MOJVKMOJVE0.29_40.8%5.0
GOOG431.04Oct_410.00_400.00GOPVBGOPVT3.20_47.1%4.9
AIG3.15Oct_3.00_2.50AILVGAILVZ0.23_85.2%4.8
AMZN70.70Oct_67.50_65.00ZQNVCZQNVM0.80_47.1%4.5
JNPR23.02Oct_22.00_21.00JUXVQJUXVA0.25_33.3%4.4
ATHR23.44Oct_22.50_20.00QRAVXQRAVD0.60_31.6%4.0
GMXR51.98Oct_50.00_45.00GUHVJGUHVI1.50_42.9%3.8
SPWR83.16Oct_80.00_75.00QSUVPQSUVO1.90_61.3%3.8
GRMN36.37Oct_35.00_30.00GQRVGGQRVF1.35_37.0%3.8
CCJ23.34Oct_22.50_20.00CCJVXCCJVD0.65_35.1%3.6
NVLS20.67Oct_20.00_17.50NLQVDNLQVW0.45_22.0%3.2
EXPD36.17Oct_35.00_30.00URPVGURPVF0.90_22.0%3.2
WFMI20.64Oct_20.00_19.00FMQVDFMQVL0.28_38.9%3.1
AMD5.16Oct_5.00_4.00AMDVAAMDVV0.32_47.1%3.1
VRX20.62Oct_20.00_17.50VRXVDVRXVW0.90_56.3%3.0
ORCL20.62Oct_20.00_19.00ORQVDORQVT0.25_33.3%3.0
MER27.36Nov_20.00_19.00MOJWDMOJWO0.17_20.5%26.9
GMXR51.98Nov_40.00_35.00GUHWHGUHWG0.95_23.5%23.0
WFMI20.64Nov_16.00_15.00FMQWGFMQWB0.20_25.0%22.5
SPWR83.16Nov_65.00_60.00QSUWMQSUWL1.20_31.6%21.8
YHOO18.92Nov_15.00_14.00YHQWCYHQWP0.24_31.6%20.7
IOC28.34Nov_22.50_20.00IOCWXIOCWD0.55_28.2%20.6
RMBS14.98Nov_12.00_10.00BNQWGBNQWB0.45_29.0%19.9
GTXI18.72Nov_15.00_12.50GQHWCGQHWV0.65_35.1%19.9
RIGL24.69Nov_20.00_17.50QRGWDQRGWW0.70_38.9%19.0
AAPL128.24Nov_105.00_100.00QAAWAQAAWT0.97_24.1%18.1
GM9.76Nov_8.00_7.00GMWKGMWJ0.31_44.9%18.0
WFMI20.64Nov_17.00_16.00FMQWFFMQWG0.25_33.3%17.6
GRMN36.37Nov_30.00_25.00GQRWFGQRWE1.00_25.0%17.5
ALXN42.32Nov_35.00_32.50XQNWGXQNWS0.50_25.0%17.3
AMR10.86Nov_9.00_8.00AMRWLAMRWK0.35_53.8%17.1
PAAS24.11Nov_20.00_17.50USPWDUSPWW0.60_31.6%17.0
SNDK21.56Nov_18.00_15.00SWQWJSWQWC0.74_32.7%16.5
GOOG431.04Nov_360.00_350.00GGDWLGGDWJ1.70_20.5%16.5
SNDA26.92Nov_22.50_20.00QKUWXQKUWD0.45_22.0%16.4
NFLX32.87Nov_27.50_25.00QNQWYQNQWE0.45_22.0%16.3
MER27.36Nov_23.00_22.00MOJWIMOJWH0.25_33.3%15.9
SPWR83.16Nov_70.00_65.00QSUWNQSUWM1.50_42.9%15.8
YHOO18.92Nov_16.00_15.00YHQWQYHQWC0.29_40.8%15.4
SOHU59.04Nov_50.00_45.00UZKWJUZKWI1.25_33.3%15.3
AMZN70.70Nov_60.00_55.00ZQNWLZQNWK1.14_29.5%15.1
VRSN26.44Nov_22.50_20.00QVRWXQVRWD0.45_22.0%14.9
CCJ23.34Nov_20.00_17.50CCJWDCCJWW0.50_25.0%14.3
AAPL128.24Nov_110.00_105.00QAAWBQAAWA1.30_35.1%14.2
GOOG431.04Nov_370.00_360.00GGDWNGGDWL2.10_26.6%14.2
URBN34.94Nov_30.00_27.50URQWFURQWY0.45_22.0%14.1
SEPR17.34Nov_15.00_12.50ERQWCERQWV0.45_22.0%13.5
GMXR51.98Nov_45.00_40.00GUHWIGUHWH1.55_44.9%13.4
OSTK20.19Nov_17.50_15.00QKTWWQKTWC0.80_47.1%13.3
RMBS14.98Nov_13.00_12.00BNQWOBNQWG0.35_53.8%13.2
SBUX14.96Nov_13.00_12.00SQXWJSQXWN0.18_22.0%13.1
CECO17.25Nov_15.00_12.50CUYWCCUYWV0.55_28.2%13.0
WFMI20.64Nov_18.00_17.00FMQWAFMQWF0.31_44.9%12.8
QCOM45.84Nov_40.00_37.50AAOWHAAOWU0.42_20.2%12.7
MER27.36Nov_24.00_23.00MOJWJMOJWI0.29_40.8%12.3
EZPW17.09Nov_15.00_12.50ULPWCULPWS0.45_22.0%12.2
PETM25.62Nov_22.50_20.00QPTWXQPTWD0.45_22.0%12.2
REGN22.71Nov_20.00_17.50RQPWDRQPWW0.70_38.9%11.9
SNDK21.56Nov_19.00_18.00SWQWSSWQWJ0.31_44.9%11.9
CSCO23.82Nov_21.00_20.00CYQWZCYQWD0.19_23.5%11.8
SU45.37Nov_40.00_35.00SUWHSUWG1.25_33.3%11.8
IOC28.34Nov_25.00_22.50IOCWEIOCWX0.90_56.3%11.8
DELL17.00Nov_15.00_14.00DLYWCDLYWP0.20_25.0%11.8
ERTS39.63Nov_35.00_30.00EZQWGEZQWF0.90_22.0%11.7
AMZN70.70Nov_62.50_60.00ZQNWZZQNWL0.70_38.9%11.6
VRTX33.90Nov_30.00_25.00VQRWFVQRWE1.15_29.9%11.5
INTC19.20Nov_17.00_16.00NQWSNQWQ0.17_20.5%11.5
ALXN42.32Nov_37.50_35.00XQNWTXQNWG0.70_38.9%11.4
EBAY22.57Nov_20.00_19.00QXBWDQXBWS0.20_25.0%11.4
MNTA13.99Nov_12.50_10.00QMPWVQMPWB0.70_38.9%10.7
NTES22.35Nov_20.00_17.50NQGWDNQGWW0.60_31.6%10.5
AAPL128.24Nov_115.00_110.00QAAWCQAAWB1.50_42.9%10.3
GRA16.72Nov_15.00_12.50GRAWCGRAWV0.70_38.9%10.3
YHOO18.92Nov_17.00_16.00YHQWRYHQWQ0.37_58.7%10.1
SPWR83.16Nov_75.00_70.00QSUWOQSUWN1.90_61.3%9.8
GOOG431.04Nov_390.00_380.00GOPWRGOPWP2.70_37.0%9.5
COST66.29Nov_60.00_57.50PRQWLPRQWB0.50_25.0%9.5
ANSS38.57Nov_35.00_30.00QUSWGQUSWF1.05_26.6%9.3
CTSH24.73Nov_22.50_20.00UPUWSUPUWD0.65_35.1%9.0
LAMR32.94Nov_30.00_25.00LJQWFLJQWE1.05_26.6%8.9
VPHM13.72Nov_12.50_10.00DUZWVDUZWB0.60_31.6%8.9
RIGL24.69Nov_22.50_20.00QRGWXQRGWD0.85_51.5%8.9
MSFT27.40Nov_25.00_24.00MSQWEMSQWD0.21_26.6%8.8
NFLX32.87Nov_30.00_27.50QNQWFQNQWY0.75_42.9%8.7
MER27.36Nov_25.00_24.00MOJWEMOJWJ0.32_47.1%8.6
AKAM16.38Nov_15.00_12.50UMUWCUMUWV0.70_38.9%8.4
BRCM19.08Nov_17.50_15.00RCQWTRCQWC0.65_35.1%8.3
AMZN70.70Nov_65.00_62.50ZQNWMZQNWZ0.90_56.3%8.1
WFMI20.64Nov_19.00_18.00FMQWLFMQWA0.37_58.7%7.9
AMR10.86Nov_10.00_9.00AMRWBAMRWL0.45_81.8%7.9
ORCL20.62Nov_19.00_18.00ORQWTORQWS0.25_33.3%7.9
GM9.76Nov_9.00_8.00GMWNGMWK0.47_88.7%7.8
POZN10.83Nov_10.00_7.50QKZWBQKZWU0.60_31.6%7.7
CSCO23.82Nov_22.00_21.00CYQWLCYQWZ0.26_35.1%7.6
QLGC16.19Nov_15.00_12.50QLCWCQLCWV0.45_22.0%7.4
QCOM45.84Nov_42.50_40.00AAOWVAAOWH0.63_33.7%7.3
SNDK21.56Nov_20.00_19.00SWQWDSWQWS0.35_53.8%7.2
GOOG431.04Nov_400.00_390.00GOPWTGOPWR3.20_47.1%7.2
TTWO16.16Nov_15.00_12.50TUOWCTUOWV0.80_47.1%7.2
SNDA26.92Nov_25.00_22.50QKUWEQKUWX0.75_42.9%7.1
URBN34.94Nov_32.50_30.00URQWZURQWF0.70_38.9%7.0
EBAY22.57Nov_21.00_20.00QXBWMQXBWD0.29_40.8%7.0
NTAP18.80Nov_17.50_15.00NULWWNULWC0.55_28.2%6.9
SOHU59.04Nov_55.00_50.00UZKWKUZKWJ1.70_51.5%6.8
PAAS24.11Nov_22.50_20.00USPWXUSPWD0.90_56.2%6.7
RMBS14.98Nov_14.00_13.00BNQWPBNQWO0.45_81.8%6.5
GTXI18.72Nov_17.50_15.00GQHWWGQHWC1.05_72.4%6.5
LRCX32.07Nov_30.00_25.00LMQWFLMQWE1.15_29.9%6.5
AAPL128.24Nov_120.00_115.00QAAWDQAAWC1.80_56.3%6.4
SBUX14.96Nov_14.00_13.00SQXWKSQXWJ0.28_38.9%6.4
INTC19.20Nov_18.00_17.00NQWRNQWS0.27_37.0%6.3
XLNX23.98Nov_22.50_20.00XLQWXXLQWD0.50_25.0%6.2
INTU31.94Nov_30.00_27.50IQUWFIQUWY0.55_28.2%6.1
DELL17.00Nov_16.00_15.00DLYWQDLYWC0.30_42.9%5.9
RGLD37.18Nov_35.00_30.00MJQWGMJQWF1.50_42.9%5.9
GLBC15.93Nov_15.00_12.50GQCWCGQCWV0.70_38.9%5.8
COST66.29Nov_62.50_60.00PRQWZPRQWL0.65_35.1%5.7
ALXN42.32Nov_40.00_37.50XQNWHXQNWT0.90_56.3%5.5
VRSN26.44Nov_25.00_22.50QVRWEQVRWX0.75_42.9%5.4
AMGN60.67Nov_57.50_55.00YAAWYYAAWK0.71_39.7%5.2
MSFT27.40Nov_26.00_25.00MSQWRMSQWE0.28_38.9%5.1
MER27.36Nov_26.00_25.00MOJWKMOJWE0.37_58.7%5.0
GOOG431.04Nov_410.00_400.00GOPWBGOPWT3.70_58.7%4.9
YHOO18.92Nov_18.00_17.00YHQWSYHQWR0.45_81.8%4.9
AIG3.15Nov_3.00_2.50AILWGAILWZ0.32_177.8%4.8
AMZN70.70Nov_67.50_65.00ZQNWCZQNWM1.00_66.7%4.5
JNPR23.02Nov_22.00_21.00JUXWQJUXWA0.35_53.8%4.4
ATHR23.44Nov_22.50_20.00QRAWXQRAWD0.70_38.9%4.0
GMXR51.98Nov_50.00_45.00GUHWJGUHWI1.90_61.3%3.8
SPWR83.16Nov_80.00_75.00QSUWPQSUWO2.10_72.4%3.8
GRMN36.37Nov_35.00_30.00GQRWGGQRWF2.05_69.5%3.8
CCJ23.34Nov_22.50_20.00CCJWXCCJWD0.90_56.3%3.6
CSCO23.82Nov_23.00_22.00CYQWMCYQWL0.34_51.5%3.4
NVLS20.67Nov_20.00_17.50NLQWDNLQWW0.70_38.9%3.2
EXPD36.17Nov_35.00_30.00URPWGURPWF1.55_44.9%3.2
WFMI20.64Nov_20.00_19.00FMQWDFMQWL0.45_81.8%3.1
AMD5.16Nov_5.00_4.00AMDWAAMDWV0.39_63.9%3.1
VRX20.62Nov_20.00_17.50VRXWDVRXWW1.05_72.4%3.0
ORCL20.62Nov_20.00_19.00ORQWDORQWT0.30_42.9%3.0
SOHU59.04Dec_45.00_40.00UZKXIUZKXH1.00_25.0%23.8
SPWR83.16Dec_65.00_60.00QSUXMQSUXL1.50_42.9%21.8
IOC28.34Dec_22.50_20.00IOCXXIOCXD0.80_47.1%20.6
RIGL24.69Dec_20.00_17.50QRGXDQRGXW0.65_35.1%19.0
GOOG431.04Dec_350.00_340.00GGDXJGGDXE1.70_20.5%18.8
GOOG431.04Dec_360.00_350.00GGDXLGGDXJ2.10_26.6%16.5
SNDA26.92Dec_22.50_20.00QKUXXQKUXD0.60_31.6%16.4
NFLX32.87Dec_27.50_25.00QNQXYQNQXE0.45_22.0%16.3
SPWR83.16Dec_70.00_65.00QSUXNQSUXM2.10_72.4%15.8
SOHU59.04Dec_50.00_45.00UZKXJUZKXI1.40_38.9%15.3
VRX20.62Dec_17.50_15.00VRXXWVRXXC0.60_31.6%15.1
VRSN26.44Dec_22.50_20.00QVRXXQVRXD0.55_28.2%14.9
ATHR23.44Dec_20.00_17.50QRAXDQRAXW0.55_28.2%14.7
CCJ23.34Dec_20.00_17.50CCJXDCCJXW0.55_28.2%14.3
GOOG431.04Dec_370.00_360.00GGDXNGGDXL2.30_29.9%14.2
URBN34.94Dec_30.00_25.00URQXFURQXE0.90_22.0%14.1
OSTK20.19Dec_17.50_15.00QKTXWQKTXC0.90_56.2%13.3
EZPW17.09Dec_15.00_12.50ULPXCULPXS0.55_28.2%12.2
SU45.37Dec_40.00_35.00SUXHSUXG1.40_38.9%11.8
IOC28.34Dec_25.00_22.50IOCXEIOCXX1.10_78.6%11.8
ERTS39.63Dec_35.00_30.00EZQXGEZQXF1.05_26.6%11.7
MNTA13.99Dec_12.50_10.00QMPXVQMPXB0.65_35.1%10.7
NTES22.35Dec_20.00_17.50NQGXDNQGXW0.65_35.1%10.5
GRA16.72Dec_15.00_12.50GRAXCGRAXV0.75_42.9%10.3
SPWR83.16Dec_75.00_70.00QSUXOQSUXN1.30_35.1%9.8
GOOG431.04Dec_390.00_380.00GOPXRGOPXP3.00_42.9%9.5
STP38.48Dec_35.00_30.00STPXGSTPXF1.65_49.3%9.0
RIGL24.69Dec_22.50_20.00QRGXXQRGXD0.70_38.9%8.9
NFLX32.87Dec_30.00_27.50QNQXFQNQXY0.90_56.3%8.7
ORCL20.62Dec_19.00_18.00ORQXTORQXS0.25_33.3%7.9
GM9.76Dec_9.00_7.50GMXNGMXR0.65_76.5%7.8
POZN10.83Dec_10.00_7.50QKZXBQKZXU0.70_38.9%7.7
GOOG431.04Dec_400.00_390.00GOPXTGOPXR3.40_51.5%7.2
TTWO16.16Dec_15.00_12.50TUOXCTUOXV0.95_61.3%7.2
SNDA26.92Dec_25.00_22.50QKUXEQKUXX0.95_61.3%7.1
NTAP18.80Dec_17.50_15.00NULXWNULXC0.65_35.1%6.9
SOHU59.04Dec_55.00_50.00UZKXKUZKXJ1.80_56.2%6.8
LRCX32.07Dec_30.00_25.00LMQXFLMQXE1.35_37.0%6.5
SU45.37Dec_42.50_40.00SUXVSUXH1.00_66.7%6.3
XLNX23.98Dec_22.50_20.00XLQXXXLQXD0.60_31.6%6.2
GLBC15.93Dec_15.00_12.50GQCXCGQCXV0.80_47.1%5.8
VRSN26.44Dec_25.00_22.50QVRXEQVRXX0.80_47.1%5.4
GOOG431.04Dec_410.00_400.00GOPXBGOPXT3.80_61.3%4.9
ATHR23.44Dec_22.50_20.00QRAXXQRAXD0.80_47.1%4.0
SPWR83.16Dec_80.00_75.00QSUXPQSUXO2.60_108.3%3.8
CCJ23.34Dec_22.50_20.00CCJXXCCJXD0.95_61.3%3.6
NVLS20.67Dec_20.00_17.50NLQXDNLQXW0.75_42.9%3.2
VRX20.62Dec_20.00_17.50VRXXDVRXXW1.05_72.4%3.0
ORCL20.62Dec_20.00_19.00ORQXDORQXT0.35_53.8%3.0

Index

Put spread writes involve selling an out-of-the-money put and buying a further out-of-the-money put. These are credit spreads. The income is the net credit, which is the premium received minus the premium paid. The margin is the difference between the strike prices less the income. The spread yield is the income divided by the margin. This table is grouped by Month and within each month sorted by out-of-the-money Distance as a percentage of the stock price, from highest to lowest. With spread writes the hope is both options will expire worthless so you will pocket the net credit. If the stock goes down below the strike price of the option you sold, you could be assigned on that put resulting in a partial profit or loss. If it goes down further below the strike price of the put you bought, your loss will be limited to the margin amount.