Index
|
| NAKED (CASH-COVERED) PUT OPTION WRITES |
| (grouped by month and sorted by out-of-money distance) |
| Stock | Stock | Put Option | Option | Option | Option | OutMoney |
| Symbol | Price | Mon_Strike | Price | Sym. | Yield | byPercent |
| MER | 27.36 | Oct_2.50 | 0.02 | MOJVZ | 0.8% | 90.9 |
| C | 20.15 | Oct_2.50 | 0.03 | CVY | 1.2% | 87.6 |
| C | 20.15 | Oct_5.00 | 0.06 | CVP | 1.2% | 75.2 |
| GM | 9.76 | Oct_2.50 | 0.03 | GMVP | 1.2% | 74.4 |
| MER | 27.36 | Oct_7.50 | 0.07 | MOJVU | 0.9% | 72.6 |
| MER | 27.36 | Oct_10.00 | 0.19 | MOJVB | 1.9% | 63.5 |
| C | 20.15 | Oct_7.50 | 0.10 | CVQ | 1.4% | 62.8 |
| MER | 27.36 | Oct_12.50 | 0.25 | MOJVV | 2.0% | 54.3 |
| AMR | 10.86 | Oct_5.00 | 0.05 | AMRVA | 1.0% | 54.0 |
| OSTK | 20.19 | Oct_10.00 | 0.05 | QKTVB | 0.5% | 50.5 |
| C | 20.15 | Oct_10.00 | 0.16 | CVB | 1.6% | 50.4 |
| MER | 27.36 | Oct_14.00 | 0.25 | MOJVS | 1.8% | 48.8 |
| GM | 9.76 | Oct_5.00 | 0.08 | GMVA | 1.6% | 48.8 |
| MER | 27.36 | Oct_15.00 | 0.32 | MOJVC | 2.2% | 45.2 |
| AMR | 10.86 | Oct_6.00 | 0.15 | AMRVI | 2.6% | 44.8 |
| SNDK | 21.56 | Oct_12.50 | 0.07 | SWQVA | 0.6% | 42.0 |
| AMD | 5.16 | Oct_3.00 | 0.05 | AMDVG | 1.7% | 41.9 |
| MER | 27.36 | Oct_16.00 | 0.37 | MOJVP | 2.4% | 41.5 |
| RIGL | 24.69 | Oct_15.00 | 0.15 | QRGVC | 1.0% | 39.2 |
| OSTK | 20.19 | Oct_12.50 | 0.10 | QKTVV | 0.8% | 38.1 |
| C | 20.15 | Oct_12.50 | 0.24 | CVZ | 2.0% | 38.0 |
| MER | 27.36 | Oct_17.50 | 0.45 | MOJVW | 2.6% | 36.0 |
| AMR | 10.86 | Oct_7.00 | 0.25 | AMRVJ | 3.7% | 35.5 |
| SNDK | 21.56 | Oct_14.00 | 0.14 | SWQVP | 1.0% | 35.1 |
| SPWR | 83.16 | Oct_55.00 | 0.55 | QSUVK | 1.0% | 33.9 |
| TIVO | 7.36 | Oct_5.00 | 0.05 | TUKVA | 1.0% | 32.1 |
| MER | 27.36 | Oct_19.00 | 0.49 | MOJVO | 2.6% | 30.6 |
| SNDK | 21.56 | Oct_15.00 | 0.26 | SWQVC | 1.8% | 30.4 |
| IOC | 28.34 | Oct_20.00 | 0.20 | IOCVD | 1.0% | 29.4 |
| RIGL | 24.69 | Oct_17.50 | 0.40 | QRGVW | 2.3% | 29.1 |
| SPWR | 83.16 | Oct_60.00 | 1.05 | QSUVL | 1.8% | 27.8 |
| HGSI | 6.86 | Oct_5.00 | 0.05 | HQIVA | 1.0% | 27.1 |
| MER | 27.36 | Oct_20.00 | 0.56 | MOJVD | 2.9% | 26.9 |
| RMBS | 14.98 | Oct_11.00 | 0.10 | BNQVH | 0.9% | 26.6 |
| AMR | 10.86 | Oct_8.00 | 0.40 | AMRVK | 5.3% | 26.3 |
| SNDK | 21.56 | Oct_16.00 | 0.36 | SWQVQ | 2.3% | 25.8 |
| OSTK | 20.19 | Oct_15.00 | 0.45 | QKTVC | 3.1% | 25.7 |
| C | 20.15 | Oct_15.00 | 0.40 | CVC | 2.7% | 25.6 |
| GRA | 16.72 | Oct_12.50 | 0.10 | GRAVV | 0.8% | 25.2 |
| VRSN | 26.44 | Oct_20.00 | 0.10 | QVRVD | 0.5% | 24.4 |
| AKAM | 16.38 | Oct_12.50 | 0.10 | UMUVV | 0.8% | 23.7 |
| MER | 27.36 | Oct_21.00 | 0.64 | MOJVG | 3.1% | 23.2 |
| GM | 9.76 | Oct_7.50 | 0.35 | GMVR | 4.9% | 23.2 |
| GMXR | 51.98 | Oct_40.00 | 1.05 | GUHVH | 2.7% | 23.0 |
| SLXP | 6.49 | Oct_5.00 | 0.30 | PQNVA | 6.4% | 23.0 |
| REGN | 22.71 | Oct_17.50 | 0.15 | RQPVW | 0.9% | 22.9 |
| SU | 45.37 | Oct_35.00 | 0.25 | SUVG | 0.7% | 22.9 |
| WFMI | 20.64 | Oct_16.00 | 0.13 | FMQVG | 0.8% | 22.5 |
| AMD | 5.16 | Oct_4.00 | 0.18 | AMDVV | 4.7% | 22.5 |
| EBAY | 22.57 | Oct_17.50 | 0.09 | QXBVA | 0.5% | 22.5 |
| AMZN | 70.70 | Oct_55.00 | 0.40 | ZQNVK | 0.7% | 22.2 |
| LRCX | 32.07 | Oct_25.00 | 0.20 | LMQVE | 0.8% | 22.0 |
| STP | 38.48 | Oct_30.00 | 0.40 | STPVF | 1.4% | 22.0 |
| AAPL | 128.24 | Oct_100.00 | 0.76 | QAAVT | 0.8% | 22.0 |
| SPWR | 83.16 | Oct_65.00 | 1.75 | QSUVM | 2.8% | 21.8 |
| GOOG | 431.04 | Oct_340.00 | 1.95 | GGDVE | 0.6% | 21.1 |
| YHOO | 18.92 | Oct_15.00 | 0.12 | YHQVC | 0.8% | 20.7 |
| AIG | 3.15 | Oct_2.50 | 0.40 | AILVZ | 19.0% | 20.6 |
| IOC | 28.34 | Oct_22.50 | 0.55 | IOCVX | 2.5% | 20.6 |
| RMBS | 14.98 | Oct_12.00 | 0.20 | BNQVG | 1.7% | 19.9 |
| RZ | 6.24 | Oct_5.00 | 0.40 | RZVA | 8.7% | 19.9 |
| GTXI | 18.72 | Oct_15.00 | 0.30 | GQHVC | 2.0% | 19.9 |
| SBUX | 14.96 | Oct_12.00 | 0.07 | SQXVN | 0.6% | 19.8 |
| RGLD | 37.18 | Oct_30.00 | 0.20 | MJQVF | 0.7% | 19.3 |
| CTSH | 24.73 | Oct_20.00 | 0.10 | UPUVD | 0.5% | 19.1 |
| RIGL | 24.69 | Oct_20.00 | 0.70 | QRGVD | 3.6% | 19.0 |
| SNDK | 21.56 | Oct_17.50 | 0.71 | SWQVW | 4.2% | 18.8 |
| GOOG | 431.04 | Oct_350.00 | 2.75 | GGDVJ | 0.8% | 18.8 |
| ABK | 3.06 | Oct_2.50 | 0.65 | GIYVZ | 35.1% | 18.3 |
| QCOM | 45.84 | Oct_37.50 | 0.24 | AAOVU | 0.6% | 18.2 |
| AAPL | 128.24 | Oct_105.00 | 1.27 | QAAVA | 1.2% | 18.1 |
| TRE | 3.05 | Oct_2.50 | 0.15 | TREVZ | 6.4% | 18.0 |
| MER | 27.36 | Oct_22.50 | 0.78 | MOJVX | 3.6% | 17.8 |
| DELL | 17.00 | Oct_14.00 | 0.09 | DLYVP | 0.6% | 17.6 |
| WFMI | 20.64 | Oct_17.00 | 0.22 | FMQVF | 1.3% | 17.6 |
| GRMN | 36.37 | Oct_30.00 | 0.35 | GQRVF | 1.2% | 17.5 |
| ALXN | 42.32 | Oct_35.00 | 0.30 | XQNVG | 0.9% | 17.3 |
| AMR | 10.86 | Oct_9.00 | 0.60 | AMRVL | 7.1% | 17.1 |
| EXPD | 36.17 | Oct_30.00 | 0.15 | URPVF | 0.5% | 17.1 |
| PAAS | 24.11 | Oct_20.00 | 0.35 | USPVD | 1.8% | 17.0 |
| GOOG | 431.04 | Oct_360.00 | 3.80 | GGDVL | 1.1% | 16.5 |
| SNDA | 26.92 | Oct_22.50 | 0.20 | QKUVX | 0.9% | 16.4 |
| ESLR | 5.96 | Oct_5.00 | 0.30 | QLUVA | 6.4% | 16.1 |
| CSCO | 23.82 | Oct_20.00 | 0.10 | CYQVD | 0.5% | 16.0 |
| SPWR | 83.16 | Oct_70.00 | 3.10 | QSUVN | 4.6% | 15.8 |
| YHOO | 18.92 | Oct_16.00 | 0.23 | YHQVQ | 1.5% | 15.4 |
| NVLS | 20.67 | Oct_17.50 | 0.10 | NLQVW | 0.6% | 15.3 |
| SOHU | 59.04 | Oct_50.00 | 1.10 | UZKVJ | 2.2% | 15.3 |
| AMZN | 70.70 | Oct_60.00 | 0.93 | ZQNVL | 1.6% | 15.1 |
| VRX | 20.62 | Oct_17.50 | 0.35 | VRXVW | 2.0% | 15.1 |
| VRSN | 26.44 | Oct_22.50 | 0.30 | QVRVX | 1.4% | 14.9 |
| ATHR | 23.44 | Oct_20.00 | 0.25 | QRAVD | 1.3% | 14.7 |
| CCJ | 23.34 | Oct_20.00 | 0.25 | CCJVD | 1.3% | 14.3 |
| AAPL | 128.24 | Oct_110.00 | 2.02 | QAAVB | 1.9% | 14.2 |
| GOOG | 431.04 | Oct_370.00 | 5.30 | GGDVN | 1.5% | 14.2 |
| URBN | 34.94 | Oct_30.00 | 0.35 | URQVF | 1.2% | 14.1 |
| ISIL | 17.41 | Oct_15.00 | 0.20 | UFHVC | 1.4% | 13.8 |
| SEPR | 17.34 | Oct_15.00 | 0.10 | ERQVC | 0.7% | 13.5 |
| AMGN | 60.67 | Oct_52.50 | 0.31 | AMQVZ | 0.6% | 13.5 |
| GMXR | 51.98 | Oct_45.00 | 1.60 | GUHVI | 3.7% | 13.4 |
| OSTK | 20.19 | Oct_17.50 | 1.00 | QKTVW | 6.1% | 13.3 |
| COST | 66.29 | Oct_57.50 | 0.30 | PRQVB | 0.5% | 13.3 |
| RMBS | 14.98 | Oct_13.00 | 0.40 | BNQVO | 3.2% | 13.2 |
| C | 20.15 | Oct_17.50 | 0.78 | CVR | 4.7% | 13.2 |
| JNPR | 23.02 | Oct_20.00 | 0.30 | JUXVD | 1.5% | 13.1 |
| SBUX | 14.96 | Oct_13.00 | 0.14 | SQXVJ | 1.1% | 13.1 |
| CECO | 17.25 | Oct_15.00 | 0.25 | CUYVC | 1.7% | 13.0 |
| FRPT | 2.87 | Oct_2.50 | 0.20 | QFZVZ | 8.7% | 12.9 |
| WFMI | 20.64 | Oct_18.00 | 0.42 | FMQVA | 2.4% | 12.8 |
| QCOM | 45.84 | Oct_40.00 | 0.41 | AAOVH | 1.0% | 12.7 |
| ORCL | 20.62 | Oct_18.00 | 0.10 | ORQVS | 0.6% | 12.7 |
| MSFT | 27.40 | Oct_24.00 | 0.14 | MSQVD | 0.6% | 12.4 |
| MER | 27.36 | Oct_24.00 | 1.07 | MOJVJ | 4.7% | 12.3 |
| GGR | 2.85 | Oct_2.50 | 0.05 | GGRVZ | 2.0% | 12.3 |
| EZPW | 17.09 | Oct_15.00 | 0.20 | ULPVC | 1.4% | 12.2 |
| PETM | 25.62 | Oct_22.50 | 0.20 | QPTVX | 0.9% | 12.2 |
| TIE | 11.38 | Oct_10.00 | 0.30 | TIEVB | 3.1% | 12.1 |
| PRKR | 11.37 | Oct_10.00 | 0.35 | QERVB | 3.6% | 12.0 |
| REGN | 22.71 | Oct_20.00 | 0.50 | RQPVD | 2.6% | 11.9 |
| SNDK | 21.56 | Oct_19.00 | 1.16 | SWQVS | 6.5% | 11.9 |
| GOOG | 431.04 | Oct_380.00 | 6.80 | GOPVP | 1.8% | 11.8 |
| CSCO | 23.82 | Oct_21.00 | 0.17 | CYQVZ | 0.8% | 11.8 |
| SU | 45.37 | Oct_40.00 | 0.90 | SUVH | 2.3% | 11.8 |
| IOC | 28.34 | Oct_25.00 | 0.95 | IOCVE | 4.0% | 11.8 |
| DELL | 17.00 | Oct_15.00 | 0.21 | DLYVC | 1.4% | 11.8 |
| ERTS | 39.63 | Oct_35.00 | 0.45 | EZQVG | 1.3% | 11.7 |
| AMZN | 70.70 | Oct_62.50 | 1.34 | ZQNVZ | 2.2% | 11.6 |
| VRTX | 33.90 | Oct_30.00 | 0.65 | VQRVF | 2.2% | 11.5 |
| INTC | 19.20 | Oct_17.00 | 0.19 | NQVS | 1.1% | 11.5 |
| ALXN | 42.32 | Oct_37.50 | 0.65 | XQNVT | 1.8% | 11.4 |
| EBAY | 22.57 | Oct_20.00 | 0.35 | QXBVD | 1.8% | 11.4 |
| MNTA | 13.99 | Oct_12.50 | 0.10 | QMPVV | 0.8% | 10.7 |
| NTES | 22.35 | Oct_20.00 | 0.25 | NQGVD | 1.3% | 10.5 |
| AAPL | 128.24 | Oct_115.00 | 3.05 | QAAVC | 2.7% | 10.3 |
| GRA | 16.72 | Oct_15.00 | 0.55 | GRAVC | 3.8% | 10.3 |
| SPWR | 83.16 | Oct_75.00 | 4.30 | QSUVO | 6.1% | 9.8 |
| GOOG | 431.04 | Oct_390.00 | 9.10 | GOPVR | 2.4% | 9.5 |
| COST | 66.29 | Oct_60.00 | 0.60 | PRQVL | 1.0% | 9.5 |
| AMGN | 60.67 | Oct_55.00 | 0.58 | YAAVK | 1.1% | 9.3 |
| ANSS | 38.57 | Oct_35.00 | 0.25 | QUSVG | 0.7% | 9.3 |
| IIJI | 5.50 | Oct_5.00 | 0.10 | IQDVA | 2.0% | 9.1 |
| STP | 38.48 | Oct_35.00 | 1.40 | STPVG | 4.2% | 9.0 |
| CTSH | 24.73 | Oct_22.50 | 0.45 | UPUVS | 2.0% | 9.0 |
| LAMR | 32.94 | Oct_30.00 | 0.70 | LJQVF | 2.4% | 8.9 |
| VPHM | 13.72 | Oct_12.50 | 0.30 | DUZVV | 2.5% | 8.9 |
| RIGL | 24.69 | Oct_22.50 | 1.20 | QRGVX | 5.6% | 8.9 |
| JNPR | 23.02 | Oct_21.00 | 0.45 | JUXVA | 2.2% | 8.8 |
| MSFT | 27.40 | Oct_25.00 | 0.24 | MSQVE | 1.0% | 8.8 |
| NFLX | 32.87 | Oct_30.00 | 0.40 | QNQVF | 1.4% | 8.7 |
| MER | 27.36 | Oct_25.00 | 1.30 | MOJVE | 5.5% | 8.6 |
| AKAM | 16.38 | Oct_15.00 | 0.50 | UMUVC | 3.4% | 8.4 |
| CRUS | 5.45 | Oct_5.00 | 0.05 | CUQVA | 1.0% | 8.3 |
| AMZN | 70.70 | Oct_65.00 | 1.94 | ZQNVM | 3.1% | 8.1 |
| WFMI | 20.64 | Oct_19.00 | 0.57 | FMQVL | 3.1% | 7.9 |
| AMR | 10.86 | Oct_10.00 | 1.00 | AMRVB | 11.1% | 7.9 |
| ORCL | 20.62 | Oct_19.00 | 0.20 | ORQVT | 1.1% | 7.9 |
| GM | 9.76 | Oct_9.00 | 0.84 | GMVN | 10.3% | 7.8 |
| ARNA | 5.42 | Oct_5.00 | 0.15 | UGGVA | 3.1% | 7.7 |
| TEVA | 46.03 | Oct_42.50 | 0.25 | TVQVV | 0.6% | 7.7 |
| POZN | 10.83 | Oct_10.00 | 0.25 | QKZVB | 2.6% | 7.7 |
| CSCO | 23.82 | Oct_22.00 | 0.32 | CYQVL | 1.5% | 7.6 |
| YHOO | 18.92 | Oct_17.50 | 0.61 | YHQVW | 3.6% | 7.5 |
| QLGC | 16.19 | Oct_15.00 | 0.20 | QLCVC | 1.4% | 7.4 |
| QCOM | 45.84 | Oct_42.50 | 0.76 | AAOVV | 1.8% | 7.3 |
| SNDK | 21.56 | Oct_20.00 | 1.54 | SWQVD | 8.3% | 7.2 |
| GOOG | 431.04 | Oct_400.00 | 11.60 | GOPVT | 3.0% | 7.2 |
| TTWO | 16.16 | Oct_15.00 | 0.80 | TUOVC | 5.6% | 7.2 |
| SNDA | 26.92 | Oct_25.00 | 0.70 | QKUVE | 2.9% | 7.1 |
| URBN | 34.94 | Oct_32.50 | 0.75 | URQVZ | 2.4% | 7.0 |
| NTAP | 18.80 | Oct_17.50 | 0.45 | NULVW | 2.6% | 6.9 |
| SOHU | 59.04 | Oct_55.00 | 2.30 | UZKVK | 4.4% | 6.8 |
| GRS | 8.04 | Oct_7.50 | 0.35 | GRSVU | 4.9% | 6.7 |
| PAAS | 24.11 | Oct_22.50 | 1.00 | USPVX | 4.7% | 6.7 |
| RMBS | 14.98 | Oct_14.00 | 0.75 | BNQVP | 5.7% | 6.5 |
| GTXI | 18.72 | Oct_17.50 | 1.05 | GQHVW | 6.4% | 6.5 |
| LRCX | 32.07 | Oct_30.00 | 0.95 | LMQVF | 3.3% | 6.5 |
| AAPL | 128.24 | Oct_120.00 | 4.50 | QAAVD | 3.9% | 6.4 |
| SBUX | 14.96 | Oct_14.00 | 0.31 | SQXVK | 2.3% | 6.4 |
| INTC | 19.20 | Oct_18.00 | 0.39 | NQVR | 2.2% | 6.3 |
| XLNX | 23.98 | Oct_22.50 | 0.35 | XLQVX | 1.6% | 6.2 |
| INTU | 31.94 | Oct_30.00 | 0.35 | IQUVF | 1.2% | 6.1 |
| DELL | 17.00 | Oct_16.00 | 0.42 | DLYVQ | 2.7% | 5.9 |
| RGLD | 37.18 | Oct_35.00 | 1.15 | MJQVG | 3.4% | 5.9 |
| GLBC | 15.93 | Oct_15.00 | 0.40 | GQCVC | 2.7% | 5.8 |
| COST | 66.29 | Oct_62.50 | 1.05 | PRQVZ | 1.7% | 5.7 |
| HL | 5.30 | Oct_5.00 | 0.35 | HLVA | 7.5% | 5.7 |
| ALXN | 42.32 | Oct_40.00 | 1.30 | XQNVH | 3.4% | 5.5 |
| VRSN | 26.44 | Oct_25.00 | 0.80 | QVRVE | 3.3% | 5.4 |
| MSFT | 27.40 | Oct_26.00 | 0.41 | MSQVR | 1.6% | 5.1 |
| MER | 27.36 | Oct_26.00 | 1.59 | MOJVK | 6.5% | 5.0 |
| GOOG | 431.04 | Oct_410.00 | 14.80 | GOPVB | 3.7% | 4.9 |
| AIG | 3.15 | Oct_3.00 | 0.63 | AILVG | 26.6% | 4.8 |
| AMZN | 70.70 | Oct_67.50 | 2.74 | ZQNVC | 4.2% | 4.5 |
| JNPR | 23.02 | Oct_22.00 | 0.70 | JUXVQ | 3.3% | 4.4 |
| ATHR | 23.44 | Oct_22.50 | 0.85 | QRAVX | 3.9% | 4.0 |
| GMXR | 51.98 | Oct_50.00 | 3.10 | GUHVJ | 6.6% | 3.8 |
| SPWR | 83.16 | Oct_80.00 | 6.20 | QSUVP | 8.4% | 3.8 |
| GRMN | 36.37 | Oct_35.00 | 1.70 | GQRVG | 5.1% | 3.8 |
| CCJ | 23.34 | Oct_22.50 | 0.90 | CCJVX | 4.2% | 3.6 |
| CSCO | 23.82 | Oct_23.00 | 0.56 | CYQVM | 2.5% | 3.4 |
| NVLS | 20.67 | Oct_20.00 | 0.55 | NLQVD | 2.8% | 3.2 |
| EXPD | 36.17 | Oct_35.00 | 1.05 | URPVG | 3.1% | 3.2 |
| WFMI | 20.64 | Oct_20.00 | 0.85 | FMQVD | 4.4% | 3.1 |
| AMD | 5.16 | Oct_5.00 | 0.50 | AMDVA | 11.1% | 3.1 |
| VRX | 20.62 | Oct_20.00 | 1.25 | VRXVD | 6.7% | 3.0 |
| ORCL | 20.62 | Oct_20.00 | 0.45 | ORQVD | 2.3% | 3.0 |
| SNDK | 21.56 | Oct_21.00 | 2.00 | SWQVN | 10.5% | 2.6 |
| GOOG | 431.04 | Oct_420.00 | 18.60 | GOPVD | 4.6% | 2.6 |
| AAPL | 128.24 | Oct_125.00 | 6.40 | APVVE | 5.4% | 2.5 |
| PETM | 25.62 | Oct_25.00 | 0.75 | QPTVE | 3.1% | 2.4 |
| PMCS | 7.68 | Oct_7.50 | 0.30 | SQLVU | 4.2% | 2.3 |
| TEVA | 46.03 | Oct_45.00 | 0.65 | TVQVI | 1.5% | 2.2 |
| MCHP | 30.66 | Oct_30.00 | 0.95 | QMTVF | 3.3% | 2.2 |
| COST | 66.29 | Oct_65.00 | 1.80 | PRQVM | 2.8% | 1.9 |
| QCOM | 45.84 | Oct_45.00 | 1.44 | AAOVI | 3.3% | 1.8 |
| MSFT | 27.40 | Oct_27.00 | 0.71 | MSQVS | 2.7% | 1.5 |
| NFLX | 32.87 | Oct_32.50 | 1.20 | QNQVT | 3.8% | 1.1 |
| AMGN | 60.67 | Oct_60.00 | 1.84 | YAAVL | 3.2% | 1.1 |
| INTC | 19.20 | Oct_19.00 | 0.73 | NQVT | 4.0% | 1.0 |
| AMZN | 70.70 | Oct_70.00 | 3.75 | ZQNVN | 5.7% | 1.0 |
| OSTK | 20.19 | Oct_20.00 | 2.00 | QKTVD | 11.1% | 0.9 |
| REGN | 22.71 | Oct_22.50 | 1.30 | RQPVX | 6.1% | 0.9 |
| SU | 45.37 | Oct_45.00 | 2.60 | SUVI | 6.1% | 0.8 |
| C | 20.15 | Oct_20.00 | 1.60 | CVD | 8.7% | 0.7 |
| CPKI | 15.10 | Oct_15.00 | 0.60 | CUHVC | 4.2% | 0.7 |
| BRCM | 19.08 | Oct_19.00 | 0.90 | RCQVO | 5.0% | 0.4 |
| EBAY | 22.57 | Oct_22.50 | 1.13 | QXBVX | 5.3% | 0.3 |
| GOOG | 431.04 | Oct_430.00 | 23.10 | GOPVF | 5.7% | 0.2 |
| JNPR | 23.02 | Oct_23.00 | 1.05 | JUXVR | 4.8% | 0.1 |
| DELL | 17.00 | Oct_17.00 | 0.78 | DLYVR | 4.8% | 0.0 |
| WIND | 9.99 | Oct_10.00 | 0.40 | QWVVB | 4.1% | -0.1 |
| RMBS | 14.98 | Oct_15.00 | 1.25 | BNQVC | 8.9% | -0.1 |
| URBN | 34.94 | Oct_35.00 | 1.65 | URQVG | 4.8% | -0.2 |
| SBUX | 14.96 | Oct_15.00 | 0.66 | SQXVC | 4.3% | -0.3 |
| YHOO | 18.92 | Oct_19.00 | 1.28 | YHQVT | 6.8% | -0.4 |
| ALXN | 42.32 | Oct_42.50 | 2.30 | XQNVV | 5.3% | -0.4 |
| MER | 27.36 | Oct_27.50 | 2.18 | MOJVY | 8.1% | -0.5 |
| ISIL | 17.41 | Oct_17.50 | 0.95 | UFHVW | 5.2% | -0.5 |
| NTES | 22.35 | Oct_22.50 | 1.10 | NQGVX | 4.4% | -0.7 |
| CSCO | 23.82 | Oct_24.00 | 0.97 | CYQVP | 3.4% | -0.8 |
| SEPR | 17.34 | Oct_17.50 | 0.80 | ERQVW | 3.8% | -0.9 |
| ERTS | 39.63 | Oct_40.00 | 2.00 | EZQVH | 4.3% | -0.9 |
| CTSH | 24.73 | Oct_25.00 | 1.40 | UPUVE | 4.8% | -1.1 |
| RIGL | 24.69 | Oct_25.00 | 2.10 | QRGVE | 7.8% | -1.3 |
| AMR | 10.86 | Oct_11.00 | 1.40 | AMRVM | 13.1% | -1.3 |
| AAPL | 128.24 | Oct_130.00 | 8.80 | APVVF | 5.8% | -1.4 |
| CECO | 17.25 | Oct_17.50 | 1.10 | CUYVW | 5.2% | -1.4 |
| SOHU | 59.04 | Oct_60.00 | 4.30 | UZKVL | 6.0% | -1.6 |
| WFMI | 20.64 | Oct_21.00 | 1.53 | FMQVJ | 6.0% | -1.7 |
| INTU | 31.94 | Oct_32.50 | 1.25 | IQUVZ | 2.2% | -1.8 |
| COST | 66.29 | Oct_67.50 | 2.95 | PRQVU | 2.7% | -1.8 |
| ORCL | 20.62 | Oct_21.00 | 0.85 | ORQVY | 2.3% | -1.8 |
| TIVO | 7.36 | Oct_7.50 | 0.80 | TUKVU | 9.9% | -1.9 |
| GOOG | 431.04 | Oct_440.00 | 28.30 | GOPVH | 4.7% | -2.1 |
| MSFT | 27.40 | Oct_28.00 | 1.17 | MSQVT | 2.1% | -2.2 |
| SPWR | 83.16 | Oct_85.00 | 8.70 | QSUVQ | 9.0% | -2.2 |
| EZPW | 17.09 | Oct_17.50 | 1.00 | ULPVT | 3.6% | -2.4 |
| GM | 9.76 | Oct_10.00 | 1.34 | GMVB | 12.7% | -2.5 |
| AMZN | 70.70 | Oct_72.50 | 5.00 | ZQNVD | 4.7% | -2.5 |
| CYPB | 7.31 | Oct_7.50 | 0.65 | QGYVU | 6.7% | -2.6 |
| AMGN | 60.67 | Oct_62.50 | 3.15 | YAAVZ | 2.2% | -3.0 |
| TASR | 7.28 | Oct_7.50 | 0.50 | QURVU | 4.0% | -3.0 |
| MRVL | 9.70 | Oct_10.00 | 0.70 | ULJVB | 4.3% | -3.1 |
| TEVA | 46.03 | Oct_47.50 | 1.80 | TVQVW | 0.7% | -3.2 |
| VRTX | 33.90 | Oct_35.00 | 2.60 | VQRVG | 4.6% | -3.2 |
| QCOM | 45.84 | Oct_47.50 | 2.63 | AAOVW | 2.2% | -3.6 |
| PAAS | 24.11 | Oct_25.00 | 2.20 | USPVE | 5.7% | -3.7 |
| ANSS | 38.57 | Oct_40.00 | 5.00 | UUZVH | 10.2% | -3.7 |
| ANSS | 38.57 | Oct_40.00 | 2.20 | QUSVH | 2.0% | -3.7 |
| STP | 38.48 | Oct_40.00 | 3.60 | STPVH | 5.7% | -4.0 |
| VRSN | 26.44 | Oct_27.50 | 1.95 | QVRVY | 3.5% | -4.0 |
| INTC | 19.20 | Oct_20.00 | 1.28 | NQVD | 2.6% | -4.2 |
| XLNX | 23.98 | Oct_25.00 | 1.45 | XLQVE | 1.8% | -4.3 |
| JNPR | 23.02 | Oct_24.00 | 1.60 | JUXVS | 2.8% | -4.3 |
| SNDK | 21.56 | Oct_22.50 | 2.75 | SWQVX | 9.2% | -4.4 |
| GOOG | 431.04 | Oct_450.00 | 34.00 | GOPVJ | 3.6% | -4.4 |
| GRA | 16.72 | Oct_17.50 | 1.60 | GRAVW | 5.2% | -4.7 |
| OVTI | 11.94 | Oct_12.50 | 0.75 | UCMVV | 1.6% | -4.7 |
| BRCM | 19.08 | Oct_20.00 | 1.45 | RCQVD | 2.9% | -4.8 |
| CSCO | 23.82 | Oct_25.00 | 1.56 | CYQVE | 1.6% | -5.0 |
| AAPL | 128.24 | Oct_135.00 | 11.60 | APVVG | 3.9% | -5.3 |
| TIV | 7.12 | Oct_7.50 | 0.50 | TIVVU | 1.7% | -5.3 |
| SIL | 2.37 | Oct_2.50 | 0.65 | SILVZ | 28.1% | -5.5 |
| COST | 66.29 | Oct_70.00 | 4.50 | PRQVN | 1.2% | -5.6 |
| YHOO | 18.92 | Oct_20.00 | 1.90 | YHQVD | 4.5% | -5.7 |
| GMXR | 51.98 | Oct_55.00 | 5.20 | GUHVK | 4.4% | -5.8 |
| MSFT | 27.40 | Oct_29.00 | 1.85 | MSQVB | 0.9% | -5.8 |
| IOC | 28.34 | Oct_30.00 | 3.30 | IOCVF | 6.1% | -5.9 |
| DELL | 17.00 | Oct_18.00 | 1.37 | DLYVS | 2.2% | -5.9 |
| NOVN | 11.80 | Oct_12.50 | 0.95 | NPQVV | 2.2% | -5.9 |
| MER | 27.36 | Oct_29.00 | 2.94 | MOJVN | 5.0% | -6.0 |
| AMKR | 7.07 | Oct_7.50 | 0.65 | QELVU | 3.2% | -6.1 |
| AMZN | 70.70 | Oct_75.00 | 6.50 | ZQNVO | 3.2% | -6.1 |
| LAMR | 32.94 | Oct_35.00 | 2.90 | LJQVG | 2.6% | -6.3 |
| ALXN | 42.32 | Oct_45.00 | 3.70 | XQNVI | 2.5% | -6.3 |
| EBAY | 22.57 | Oct_24.00 | 1.98 | QXBVN | 2.5% | -6.3 |
| NTAP | 18.80 | Oct_20.00 | 1.65 | NULVD | 2.5% | -6.4 |
| NFLX | 32.87 | Oct_35.00 | 2.75 | QNQVG | 1.9% | -6.5 |
| WFMI | 20.64 | Oct_22.00 | 2.06 | FMQVK | 3.5% | -6.6 |
| ATHR | 23.44 | Oct_25.00 | 2.05 | QRAVE | 2.1% | -6.7 |
| ORCL | 20.62 | Oct_22.00 | 1.50 | ORQVV | 0.6% | -6.7 |
| GOOG | 431.04 | Oct_460.00 | 40.40 | GOPVL | 2.7% | -6.7 |
| RMBS | 14.98 | Oct_16.00 | 1.80 | BNQVQ | 5.5% | -6.8 |
| GTXI | 18.72 | Oct_20.00 | 2.40 | GQHVD | 6.4% | -6.8 |
| AKAM | 16.38 | Oct_17.50 | 1.75 | UMUVW | 4.0% | -6.8 |
| SBUX | 14.96 | Oct_16.00 | 1.27 | SQXVQ | 1.6% | -7.0 |
| CCJ | 23.34 | Oct_25.00 | 2.30 | CCJVE | 2.8% | -7.1 |
| AMGN | 60.67 | Oct_65.00 | 4.90 | YAAVM | 0.9% | -7.1 |
| MNTA | 13.99 | Oct_15.00 | 1.15 | QMPVC | 1.0% | -7.2 |
| URBN | 34.94 | Oct_37.50 | 3.10 | URQVU | 1.6% | -7.3 |
| RGLD | 37.18 | Oct_40.00 | 3.80 | MJQVH | 2.7% | -7.6 |
| SPWR | 83.16 | Oct_90.00 | 11.60 | QSUVR | 6.1% | -8.2 |
| TTWO | 16.16 | Oct_17.50 | 2.00 | TUOVW | 4.3% | -8.3 |
| JNPR | 23.02 | Oct_25.00 | 2.25 | JUXVE | 1.2% | -8.6 |
| GOOG | 431.04 | Oct_470.00 | 47.50 | GOPVG | 2.0% | -9.0 |
| QCOM | 45.84 | Oct_50.00 | 4.40 | AAOVJ | 0.5% | -9.1 |
| VRX | 20.62 | Oct_22.50 | 2.50 | VRXVX | 3.1% | -9.1 |
| LRCX | 32.07 | Oct_35.00 | 3.50 | LMQVG | 1.8% | -9.1 |
| CSCO | 23.82 | Oct_26.00 | 2.32 | CYQVQ | 0.6% | -9.2 |
| AAPL | 128.24 | Oct_140.00 | 14.95 | APVVH | 2.6% | -9.2 |
| VPHM | 13.72 | Oct_15.00 | 1.55 | DUZVC | 2.0% | -9.3 |
| MED | 6.86 | Oct_7.50 | 0.75 | MEDVU | 1.6% | -9.3 |
| HGSI | 6.86 | Oct_7.50 | 0.85 | HQIVU | 3.2% | -9.3 |
| INTC | 19.20 | Oct_21.00 | 2.02 | NQVU | 1.2% | -9.4 |
| MER | 27.36 | Oct_30.00 | 3.55 | MOJVF | 3.4% | -9.6 |
| TIE | 11.38 | Oct_12.50 | 1.55 | TIEVV | 3.9% | -9.8 |
| GLBC | 15.93 | Oct_17.50 | 1.75 | GQCVW | 1.1% | -9.9 |
| PRKR | 11.37 | Oct_12.50 | 1.60 | QERVV | 4.3% | -9.9 |
| GRMN | 36.37 | Oct_40.00 | 5.00 | GQRVH | 3.9% | -10.0 |
| BRCM | 19.08 | Oct_21.00 | 2.15 | RCQVP | 1.2% | -10.1 |
| REGN | 22.71 | Oct_25.00 | 2.80 | RQPVE | 2.3% | -10.1 |
| SOHU | 59.04 | Oct_65.00 | 7.40 | UZKVM | 2.5% | -10.1 |
| SU | 45.37 | Oct_50.00 | 5.60 | SUVJ | 2.2% | -10.2 |
| AMR | 10.86 | Oct_12.00 | 2.00 | AMRVN | 8.6% | -10.5 |
| EXPD | 36.17 | Oct_40.00 | 4.10 | URPVH | 0.8% | -10.6 |
| EBAY | 22.57 | Oct_25.00 | 2.72 | QXBVE | 1.3% | -10.8 |
| YHOO | 18.92 | Oct_21.00 | 2.63 | YHQVI | 3.0% | -11.0 |
| CTSH | 24.73 | Oct_27.50 | 3.00 | UPUVW | 0.9% | -11.2 |
| GOOG | 431.04 | Oct_480.00 | 55.20 | GOPVI | 1.5% | -11.4 |
| WFMI | 20.64 | Oct_23.00 | 2.80 | FMQVM | 2.2% | -11.4 |
| OSTK | 20.19 | Oct_22.50 | 3.40 | QKTVX | 5.7% | -11.4 |
| SNDA | 26.92 | Oct_30.00 | 3.60 | QKUVF | 2.0% | -11.4 |
| C | 20.15 | Oct_22.50 | 2.93 | CVA | 3.0% | -11.7 |
| DELL | 17.00 | Oct_19.00 | 2.14 | DLYVT | 0.8% | -11.8 |
| NTES | 22.35 | Oct_25.00 | 2.80 | NQGVE | 0.7% | -11.9 |
| ALXN | 42.32 | Oct_47.50 | 5.40 | XQNVW | 0.5% | -12.2 |
| GM | 9.76 | Oct_11.00 | 1.95 | GMVM | 7.8% | -12.7 |
| JNPR | 23.02 | Oct_26.00 | 3.10 | JUXVZ | 0.5% | -12.9 |
| AAPL | 128.24 | Oct_145.00 | 18.75 | APVVI | 1.6% | -13.1 |
| AMZN | 70.70 | Oct_80.00 | 10.15 | ZQNVP | 1.2% | -13.2 |
| MER | 27.36 | Oct_31.00 | 4.25 | MERVZ | 2.3% | -13.3 |
| VRSN | 26.44 | Oct_30.00 | 3.70 | QVRVF | 0.5% | -13.5 |
| RMBS | 14.98 | Oct_17.00 | 2.50 | BNQVR | 3.3% | -13.5 |
| GOOG | 431.04 | Oct_490.00 | 63.30 | GOPVK | 1.0% | -13.7 |
| SPWR | 83.16 | Oct_95.00 | 15.50 | QSUVS | 4.6% | -14.2 |
| GMXR | 51.98 | Oct_60.00 | 8.80 | GUHVL | 1.5% | -15.4 |
| SLXP | 6.49 | Oct_7.50 | 1.55 | PQNVU | 9.1% | -15.6 |
| SNDK | 21.56 | Oct_25.00 | 4.35 | SWQVE | 4.4% | -16.0 |
| GOOG | 431.04 | Oct_500.00 | 72.00 | GOPVO | 0.7% | -16.0 |
| AMD | 5.16 | Oct_6.00 | 1.11 | AMDVI | 5.5% | -16.3 |
| STP | 38.48 | Oct_45.00 | 7.20 | STPVI | 1.8% | -16.9 |
| AAPL | 128.24 | Oct_150.00 | 22.90 | APVVJ | 0.9% | -17.0 |
| SOHU | 59.04 | Oct_70.00 | 11.40 | UZKVN | 0.8% | -18.6 |
| MER | 27.36 | Oct_32.50 | 5.40 | MERVA | 1.0% | -18.8 |
| YHOO | 18.92 | Oct_22.50 | 3.85 | YHQVX | 1.4% | -18.9 |
| GRA | 16.72 | Oct_20.00 | 3.40 | GRAVD | 0.7% | -19.6 |
| AMR | 10.86 | Oct_13.00 | 2.70 | AMRVO | 5.4% | -19.7 |
| RMBS | 14.98 | Oct_18.00 | 3.30 | BNQVS | 1.9% | -20.2 |
| RZ | 6.24 | Oct_7.50 | 1.80 | RZVU | 9.5% | -20.2 |
| GTXI | 18.72 | Oct_22.50 | 4.20 | GQHVX | 2.3% | -20.2 |
| SPWR | 83.16 | Oct_100.00 | 19.40 | QSUVT | 3.2% | -20.3 |
| WFMI | 20.64 | Oct_25.00 | 4.60 | FMQVE | 1.2% | -21.1 |
| AKAM | 16.38 | Oct_20.00 | 3.80 | UMUVD | 1.1% | -22.1 |
| GM | 9.76 | Oct_12.00 | 2.67 | GMVW | 4.6% | -23.0 |
| IOC | 28.34 | Oct_35.00 | 7.40 | IOCVG | 2.7% | -23.5 |
| GRMN | 36.37 | Oct_45.00 | 9.60 | GQRVI | 2.7% | -23.7 |
| TTWO | 16.16 | Oct_20.00 | 4.00 | TUOVD | 1.0% | -23.8 |
| OSTK | 20.19 | Oct_25.00 | 5.30 | QKTVE | 2.5% | -23.8 |
| ESLR | 5.96 | Oct_7.50 | 1.70 | QLUVU | 2.8% | -25.8 |
| MTEX | 3.97 | Oct_5.00 | 1.05 | RYQVA | 0.5% | -25.9 |
| SPWR | 83.16 | Oct_105.00 | 23.50 | QSUVA | 2.0% | -26.3 |
| RMBS | 14.98 | Oct_19.00 | 4.10 | BNQVT | 0.5% | -26.8 |
| YHOO | 18.92 | Oct_24.00 | 5.20 | YHQVJ | 0.6% | -26.8 |
| AIG | 3.15 | Oct_4.00 | 1.35 | AILVE | 18.9% | -27.0 |
| SNDK | 21.56 | Oct_27.50 | 6.25 | SWQVY | 1.5% | -27.6 |
| AMR | 10.86 | Oct_14.00 | 3.50 | AMRVP | 3.4% | -28.9 |
| SPWR | 83.16 | Oct_110.00 | 27.90 | QSUVB | 1.3% | -32.3 |
| GM | 9.76 | Oct_13.00 | 3.50 | GMVL | 2.7% | -33.2 |
| AMD | 5.16 | Oct_7.00 | 1.94 | AMDVJ | 2.0% | -35.7 |
| GRMN | 36.37 | Oct_50.00 | 14.30 | GQRVJ | 1.9% | -37.5 |
| AMR | 10.86 | Oct_15.00 | 4.30 | AMRVC | 1.5% | -38.1 |
| IOC | 28.34 | Oct_40.00 | 11.90 | IOCVH | 0.9% | -41.1 |
| GM | 9.76 | Oct_14.00 | 4.50 | GMVO | 2.7% | -43.4 |
| SPWR | 83.16 | Oct_120.00 | 37.30 | QSUVU | 0.6% | -44.3 |
| GRMN | 36.37 | Oct_55.00 | 19.20 | GQRVK | 1.6% | -51.2 |
| GM | 9.76 | Oct_15.00 | 5.30 | GMVC | 0.6% | -53.7 |
| AMD | 5.16 | Oct_8.00 | 2.90 | AMDVK | 1.2% | -55.0 |
| AIG | 3.15 | Oct_5.00 | 2.15 | AILVA | 10.5% | -58.7 |
| IOC | 28.34 | Oct_45.00 | 16.90 | IOCVI | 0.9% | -58.8 |
| RZ | 6.24 | Oct_10.00 | 3.90 | RZVB | 2.3% | -60.3 |
| ABK | 3.06 | Oct_5.00 | 2.30 | GIYVA | 13.3% | -63.4 |
| GRMN | 36.37 | Oct_60.00 | 24.20 | GQRVL | 1.6% | -65.0 |
| GRMN | 36.37 | Oct_65.00 | 29.20 | GQRVM | 1.6% | -78.7 |
| AIG | 3.15 | Oct_6.00 | 3.00 | AILVF | 5.0% | -90.5 |
| GRMN | 36.37 | Oct_70.00 | 34.20 | GQRVN | 1.6% | -92.5 |
| RZ | 6.24 | Oct_12.50 | 6.30 | RZVV | 0.6% | -100.3 |
| GRMN | 36.37 | Oct_75.00 | 39.10 | GQRVO | 1.3% | -106.2 |
| GRMN | 36.37 | Oct_80.00 | 44.10 | GQRVP | 1.3% | -120.0 |
| AIG | 3.15 | Oct_7.00 | 3.95 | AILVJ | 3.3% | -122.2 |
| GRMN | 36.37 | Oct_85.00 | 49.10 | GQRVQ | 1.3% | -133.7 |
| AIG | 3.15 | Oct_7.50 | 4.40 | AILVU | 1.6% | -138.1 |
| RZ | 6.24 | Oct_15.00 | 8.80 | RZVC | 0.6% | -140.4 |
| ABK | 3.06 | Oct_7.50 | 4.50 | GIYVU | 2.0% | -145.1 |
| GRMN | 36.37 | Oct_90.00 | 54.00 | GQRVA | 1.0% | -147.5 |
| GRMN | 36.37 | Oct_95.00 | 59.00 | GQRVC | 1.0% | -161.2 |
| MER | 27.36 | Nov_10.00 | 0.25 | MOJWB | 2.6% | 63.5 |
| AMR | 10.86 | Nov_4.00 | 0.15 | AMRWH | 3.9% | 63.2 |
| C | 20.15 | Nov_7.50 | 0.16 | CWQ | 2.2% | 62.8 |
| RZ | 6.24 | Nov_2.50 | 0.10 | RZWZ | 4.2% | 59.9 |
| MER | 27.36 | Nov_12.50 | 0.35 | MOJWV | 2.9% | 54.3 |
| AMR | 10.86 | Nov_5.00 | 0.25 | AMRWA | 5.3% | 54.0 |
| OSTK | 20.19 | Nov_10.00 | 0.20 | QKTWB | 2.0% | 50.5 |
| C | 20.15 | Nov_10.00 | 0.26 | CWB | 2.7% | 50.4 |
| RIGL | 24.69 | Nov_12.50 | 0.55 | QRGWV | 4.6% | 49.4 |
| MER | 27.36 | Nov_15.00 | 0.52 | MOJWC | 3.6% | 45.2 |
| AMR | 10.86 | Nov_6.00 | 0.45 | AMRWI | 8.1% | 44.8 |
| AMD | 5.16 | Nov_3.00 | 0.12 | AMDWG | 4.2% | 41.9 |
| SPWR | 83.16 | Nov_50.00 | 1.00 | QSUWJ | 2.0% | 39.9 |
| RIGL | 24.69 | Nov_15.00 | 1.00 | QRGWC | 7.1% | 39.2 |
| GM | 9.76 | Nov_6.00 | 0.49 | GMWI | 8.9% | 38.5 |
| OSTK | 20.19 | Nov_12.50 | 0.55 | QKTWV | 4.6% | 38.1 |
| C | 20.15 | Nov_12.50 | 0.45 | CWZ | 3.7% | 38.0 |
| AMR | 10.86 | Nov_7.00 | 0.65 | AMRWJ | 10.2% | 35.5 |
| STP | 38.48 | Nov_25.00 | 0.65 | STPWE | 2.7% | 35.0 |
| MER | 27.36 | Nov_18.00 | 0.82 | MOJWR | 4.8% | 34.2 |
| TIE | 11.38 | Nov_7.50 | 0.20 | TIEWU | 2.7% | 34.1 |
| PRKR | 11.37 | Nov_7.50 | 0.40 | QERWU | 5.6% | 34.0 |
| SPWR | 83.16 | Nov_55.00 | 1.80 | QSUWK | 3.4% | 33.9 |
| RMBS | 14.98 | Nov_10.00 | 0.30 | BNQWB | 3.1% | 33.2 |
| GMXR | 51.98 | Nov_35.00 | 1.00 | GUHWG | 2.9% | 32.7 |
| SOHU | 59.04 | Nov_40.00 | 1.05 | UZKWH | 2.7% | 32.2 |
| TIVO | 7.36 | Nov_5.00 | 0.35 | TUKWA | 7.5% | 32.1 |
| CYPB | 7.31 | Nov_5.00 | 0.30 | QGYWA | 6.4% | 31.6 |
| GRMN | 36.37 | Nov_25.00 | 0.55 | GQRWE | 2.2% | 31.3 |
| POZN | 10.83 | Nov_7.50 | 0.20 | QKZWU | 2.7% | 30.7 |
| MER | 27.36 | Nov_19.00 | 0.95 | MOJWO | 5.3% | 30.6 |
| SNDK | 21.56 | Nov_15.00 | 0.80 | SWQWC | 5.6% | 30.4 |
| IOC | 28.34 | Nov_20.00 | 0.55 | IOCWD | 2.8% | 29.4 |
| AMKR | 7.07 | Nov_5.00 | 0.15 | QELWA | 3.1% | 29.3 |
| AMZN | 70.70 | Nov_50.00 | 1.13 | ZQNWJ | 2.3% | 29.3 |
| RIGL | 24.69 | Nov_17.50 | 1.55 | QRGWW | 9.7% | 29.1 |
| GM | 9.76 | Nov_7.00 | 0.75 | GMWJ | 12.0% | 28.3 |
| SPWR | 83.16 | Nov_60.00 | 2.80 | QSUWL | 4.9% | 27.8 |
| CECO | 17.25 | Nov_12.50 | 0.25 | CUYWV | 2.0% | 27.5 |
| PAAS | 24.11 | Nov_17.50 | 0.40 | USPWW | 2.3% | 27.4 |
| WFMI | 20.64 | Nov_15.00 | 0.43 | FMQWB | 3.0% | 27.3 |
| VPHM | 13.72 | Nov_10.00 | 0.20 | DUZWB | 2.0% | 27.1 |
| HGSI | 6.86 | Nov_5.00 | 0.30 | HQIWA | 6.4% | 27.1 |
| MER | 27.36 | Nov_20.00 | 1.12 | MOJWD | 5.9% | 26.9 |
| EZPW | 17.09 | Nov_12.50 | 0.25 | ULPWS | 2.0% | 26.9 |
| AMR | 10.86 | Nov_8.00 | 0.95 | AMRWK | 13.5% | 26.3 |
| VRTX | 33.90 | Nov_25.00 | 0.55 | VQRWE | 2.2% | 26.3 |
| YHOO | 18.92 | Nov_14.00 | 0.43 | YHQWP | 3.2% | 26.0 |
| AAPL | 128.24 | Nov_95.00 | 2.17 | QAAWS | 2.3% | 25.9 |
| OSTK | 20.19 | Nov_15.00 | 1.00 | QKTWC | 7.1% | 25.7 |
| C | 20.15 | Nov_15.00 | 0.72 | CWC | 5.0% | 25.6 |
| GRA | 16.72 | Nov_12.50 | 0.45 | GRAWV | 3.7% | 25.2 |
| VRSN | 26.44 | Nov_20.00 | 0.45 | QVRWD | 2.3% | 24.4 |
| LAMR | 32.94 | Nov_25.00 | 0.50 | LJQWE | 2.0% | 24.1 |
| SOHU | 59.04 | Nov_45.00 | 1.85 | UZKWI | 4.3% | 23.8 |
| AKAM | 16.38 | Nov_12.50 | 0.40 | UMUWV | 3.3% | 23.7 |
| ALXN | 42.32 | Nov_32.50 | 0.80 | XQNWS | 2.5% | 23.2 |
| GMXR | 51.98 | Nov_40.00 | 1.95 | GUHWH | 5.1% | 23.0 |
| SLXP | 6.49 | Nov_5.00 | 0.70 | PQNWA | 16.3% | 23.0 |
| REGN | 22.71 | Nov_17.50 | 0.65 | RQPWW | 3.9% | 22.9 |
| SU | 45.37 | Nov_35.00 | 0.90 | SUWG | 2.6% | 22.9 |
| MRVL | 9.70 | Nov_7.50 | 0.15 | ULJWU | 2.0% | 22.7 |
| TTWO | 16.16 | Nov_12.50 | 0.45 | TUOWV | 3.7% | 22.6 |
| WFMI | 20.64 | Nov_16.00 | 0.63 | FMQWG | 4.1% | 22.5 |
| AMD | 5.16 | Nov_4.00 | 0.33 | AMDWV | 9.0% | 22.5 |
| AMZN | 70.70 | Nov_55.00 | 1.91 | ZQNWK | 3.6% | 22.2 |
| LRCX | 32.07 | Nov_25.00 | 0.55 | LMQWE | 2.2% | 22.0 |
| STP | 38.48 | Nov_30.00 | 1.55 | STPWF | 5.4% | 22.0 |
| AAPL | 128.24 | Nov_100.00 | 2.98 | QAAWT | 3.1% | 22.0 |
| SPWR | 83.16 | Nov_65.00 | 4.00 | QSUWM | 6.6% | 21.8 |
| NTES | 22.35 | Nov_17.50 | 0.35 | NQGWW | 2.0% | 21.7 |
| GLBC | 15.93 | Nov_12.50 | 0.30 | GQCWV | 2.5% | 21.5 |
| BRCM | 19.08 | Nov_15.00 | 0.40 | RCQWC | 2.7% | 21.4 |
| URBN | 34.94 | Nov_27.50 | 0.65 | URQWY | 2.4% | 21.3 |
| ORCT | 6.35 | Nov_5.00 | 0.10 | QEOWA | 2.0% | 21.3 |
| YHOO | 18.92 | Nov_15.00 | 0.67 | YHQWC | 4.7% | 20.7 |
| AIG | 3.15 | Nov_2.50 | 0.68 | AILWZ | 37.4% | 20.6 |
| IOC | 28.34 | Nov_22.50 | 1.10 | IOCWX | 5.1% | 20.6 |
| NTAP | 18.80 | Nov_15.00 | 0.35 | NULWC | 2.4% | 20.2 |
| RMBS | 14.98 | Nov_12.00 | 0.75 | BNQWG | 6.7% | 19.9 |
| RZ | 6.24 | Nov_5.00 | 0.95 | RZWA | 23.5% | 19.9 |
| GTXI | 18.72 | Nov_15.00 | 0.80 | GQHWC | 5.6% | 19.9 |
| SBUX | 14.96 | Nov_12.00 | 0.30 | SQXWN | 2.6% | 19.8 |
| MER | 27.36 | Nov_22.00 | 1.54 | MOJWH | 7.5% | 19.6 |
| RGLD | 37.18 | Nov_30.00 | 0.65 | MJQWF | 2.2% | 19.3 |
| CTSH | 24.73 | Nov_20.00 | 0.60 | UPUWD | 3.1% | 19.1 |
| RIGL | 24.69 | Nov_20.00 | 2.25 | QRGWD | 12.7% | 19.0 |
| GOOG | 431.04 | Nov_350.00 | 7.30 | GGDWJ | 2.1% | 18.8 |
| ABK | 3.06 | Nov_2.50 | 0.90 | GIYWZ | 56.2% | 18.3 |
| AAPL | 128.24 | Nov_105.00 | 3.95 | QAAWA | 3.9% | 18.1 |
| GM | 9.76 | Nov_8.00 | 1.06 | GMWK | 15.3% | 18.0 |
| TRE | 3.05 | Nov_2.50 | 0.35 | TREWZ | 16.3% | 18.0 |
| DELL | 17.00 | Nov_14.00 | 0.36 | DLYWP | 2.6% | 17.6 |
| WFMI | 20.64 | Nov_17.00 | 0.88 | FMQWF | 5.5% | 17.6 |
| GRMN | 36.37 | Nov_30.00 | 1.55 | GQRWF | 5.4% | 17.5 |
| ALXN | 42.32 | Nov_35.00 | 1.30 | XQNWG | 3.9% | 17.3 |
| CPKI | 15.10 | Nov_12.50 | 0.30 | CUHWV | 2.5% | 17.2 |
| AMR | 10.86 | Nov_9.00 | 1.30 | AMRWL | 16.9% | 17.1 |
| EXPD | 36.17 | Nov_30.00 | 0.70 | URPWF | 2.4% | 17.1 |
| PAAS | 24.11 | Nov_20.00 | 1.00 | USPWD | 5.3% | 17.0 |
| SNDK | 21.56 | Nov_18.00 | 1.54 | SWQWJ | 9.4% | 16.5 |
| GOOG | 431.04 | Nov_360.00 | 9.00 | GGDWL | 2.6% | 16.5 |
| SNDA | 26.92 | Nov_22.50 | 0.75 | QKUWX | 3.4% | 16.4 |
| NFLX | 32.87 | Nov_27.50 | 0.90 | QNQWY | 3.4% | 16.3 |
| OVTI | 11.94 | Nov_10.00 | 0.20 | UCMWB | 2.0% | 16.2 |
| ESLR | 5.96 | Nov_5.00 | 0.60 | QLUWA | 13.6% | 16.1 |
| CSCO | 23.82 | Nov_20.00 | 0.40 | CYQWD | 2.0% | 16.0 |
| MER | 27.36 | Nov_23.00 | 1.79 | MOJWI | 8.4% | 15.9 |
| SPWR | 83.16 | Nov_70.00 | 5.50 | QSUWN | 8.5% | 15.8 |
| EBAY | 22.57 | Nov_19.00 | 0.43 | QXBWS | 2.3% | 15.8 |
| YHOO | 18.92 | Nov_16.00 | 0.96 | YHQWQ | 6.4% | 15.4 |
| NVLS | 20.67 | Nov_17.50 | 0.35 | NLQWW | 2.0% | 15.3 |
| SOHU | 59.04 | Nov_50.00 | 3.10 | UZKWJ | 6.6% | 15.3 |
| NOVN | 11.80 | Nov_10.00 | 0.25 | NPQWB | 2.6% | 15.3 |
| AMZN | 70.70 | Nov_60.00 | 3.05 | ZQNWL | 5.4% | 15.1 |
| VRX | 20.62 | Nov_17.50 | 1.05 | VRXWW | 6.4% | 15.1 |
| VRSN | 26.44 | Nov_22.50 | 0.90 | QVRWX | 4.2% | 14.9 |
| ATHR | 23.44 | Nov_20.00 | 0.70 | QRAWD | 3.6% | 14.7 |
| CCJ | 23.34 | Nov_20.00 | 0.80 | CCJWD | 4.2% | 14.3 |
| AAPL | 128.24 | Nov_110.00 | 5.25 | QAAWB | 5.0% | 14.2 |
| GOOG | 431.04 | Nov_370.00 | 11.10 | GGDWN | 3.1% | 14.2 |
| URBN | 34.94 | Nov_30.00 | 1.10 | URQWF | 3.8% | 14.1 |
| ISIL | 17.41 | Nov_15.00 | 0.50 | UFHWC | 3.4% | 13.8 |
| SEPR | 17.34 | Nov_15.00 | 0.60 | ERQWC | 4.2% | 13.5 |
| GMXR | 51.98 | Nov_45.00 | 3.50 | GUHWI | 8.4% | 13.4 |
| OSTK | 20.19 | Nov_17.50 | 1.80 | QKTWW | 11.5% | 13.3 |
| RMBS | 14.98 | Nov_13.00 | 1.10 | BNQWO | 9.2% | 13.2 |
| C | 20.15 | Nov_17.50 | 1.25 | CWR | 7.7% | 13.2 |
| SBUX | 14.96 | Nov_13.00 | 0.48 | SQXWJ | 3.8% | 13.1 |
| CECO | 17.25 | Nov_15.00 | 0.80 | CUYWC | 5.6% | 13.0 |
| WFMI | 20.64 | Nov_18.00 | 1.19 | FMQWA | 7.1% | 12.8 |
| QCOM | 45.84 | Nov_40.00 | 1.15 | AAOWH | 3.0% | 12.7 |
| MSFT | 27.40 | Nov_24.00 | 0.51 | MSQWD | 2.2% | 12.4 |
| MER | 27.36 | Nov_24.00 | 2.08 | MOJWJ | 9.5% | 12.3 |
| GGR | 2.85 | Nov_2.50 | 0.10 | GGRWZ | 4.2% | 12.3 |
| EZPW | 17.09 | Nov_15.00 | 0.70 | ULPWC | 4.9% | 12.2 |
| PETM | 25.62 | Nov_22.50 | 0.80 | QPTWX | 3.7% | 12.2 |
| TIE | 11.38 | Nov_10.00 | 0.80 | TIEWB | 8.7% | 12.1 |
| PRKR | 11.37 | Nov_10.00 | 1.10 | QERWB | 12.4% | 12.0 |
| REGN | 22.71 | Nov_20.00 | 1.35 | RQPWD | 7.2% | 11.9 |
| SNDK | 21.56 | Nov_19.00 | 1.85 | SWQWS | 10.8% | 11.9 |
| GOOG | 431.04 | Nov_380.00 | 13.50 | GOPWP | 3.7% | 11.8 |
| CSCO | 23.82 | Nov_21.00 | 0.59 | CYQWZ | 2.9% | 11.8 |
| SU | 45.37 | Nov_40.00 | 2.15 | SUWH | 5.7% | 11.8 |
| IOC | 28.34 | Nov_25.00 | 2.00 | IOCWE | 8.7% | 11.8 |
| DELL | 17.00 | Nov_15.00 | 0.56 | DLYWC | 3.9% | 11.8 |
| ERTS | 39.63 | Nov_35.00 | 1.40 | EZQWG | 4.2% | 11.7 |
| AMZN | 70.70 | Nov_62.50 | 3.75 | ZQNWZ | 6.4% | 11.6 |
| VRTX | 33.90 | Nov_30.00 | 1.70 | VQRWF | 6.0% | 11.5 |
| INTC | 19.20 | Nov_17.00 | 0.43 | NQWS | 2.6% | 11.5 |
| ALXN | 42.32 | Nov_37.50 | 2.00 | XQNWT | 5.6% | 11.4 |
| EBAY | 22.57 | Nov_20.00 | 0.63 | QXBWD | 3.3% | 11.4 |
| MNTA | 13.99 | Nov_12.50 | 0.85 | QMPWV | 7.3% | 10.7 |
| NTES | 22.35 | Nov_20.00 | 0.95 | NQGWD | 5.0% | 10.5 |
| AAPL | 128.24 | Nov_115.00 | 6.75 | QAAWC | 6.2% | 10.3 |
| GRA | 16.72 | Nov_15.00 | 1.15 | GRAWC | 8.3% | 10.3 |
| YHOO | 18.92 | Nov_17.00 | 1.33 | YHQWR | 8.5% | 10.1 |
| SPWR | 83.16 | Nov_75.00 | 7.40 | QSUWO | 10.9% | 9.8 |
| GOOG | 431.04 | Nov_390.00 | 16.20 | GOPWR | 4.3% | 9.5 |
| COST | 66.29 | Nov_60.00 | 1.40 | PRQWL | 2.4% | 9.5 |
| AMGN | 60.67 | Nov_55.00 | 1.42 | YAAWK | 2.7% | 9.3 |
| ANSS | 38.57 | Nov_35.00 | 1.05 | QUSWG | 3.1% | 9.3 |
| STP | 38.48 | Nov_35.00 | 3.10 | STPWG | 9.7% | 9.0 |
| CTSH | 24.73 | Nov_22.50 | 1.25 | UPUWS | 5.9% | 9.0 |
| LAMR | 32.94 | Nov_30.00 | 1.55 | LJQWF | 5.4% | 8.9 |
| VPHM | 13.72 | Nov_12.50 | 0.80 | DUZWV | 6.8% | 8.9 |
| RIGL | 24.69 | Nov_22.50 | 3.10 | QRGWX | 16.0% | 8.9 |
| JNPR | 23.02 | Nov_21.00 | 1.00 | JUXWA | 5.0% | 8.8 |
| MSFT | 27.40 | Nov_25.00 | 0.72 | MSQWE | 3.0% | 8.8 |
| NFLX | 32.87 | Nov_30.00 | 1.65 | QNQWF | 5.8% | 8.7 |
| MER | 27.36 | Nov_25.00 | 2.40 | MOJWE | 10.6% | 8.6 |
| AKAM | 16.38 | Nov_15.00 | 1.10 | UMUWC | 7.9% | 8.4 |
| BRCM | 19.08 | Nov_17.50 | 1.05 | RCQWT | 6.4% | 8.3 |
| CRUS | 5.45 | Nov_5.00 | 0.20 | CUQWA | 4.2% | 8.3 |
| AMZN | 70.70 | Nov_65.00 | 4.65 | ZQNWM | 7.7% | 8.1 |
| WFMI | 20.64 | Nov_19.00 | 1.56 | FMQWL | 8.9% | 7.9 |
| AMR | 10.86 | Nov_10.00 | 1.75 | AMRWB | 21.2% | 7.9 |
| ORCL | 20.62 | Nov_19.00 | 0.50 | ORQWT | 2.7% | 7.9 |
| GM | 9.76 | Nov_9.00 | 1.53 | GMWN | 20.5% | 7.8 |
| ARNA | 5.42 | Nov_5.00 | 0.40 | UGGWA | 8.7% | 7.7 |
| TEVA | 46.03 | Nov_42.50 | 0.95 | TVQWV | 2.3% | 7.7 |
| POZN | 10.83 | Nov_10.00 | 0.80 | QKZWB | 8.7% | 7.7 |
| CSCO | 23.82 | Nov_22.00 | 0.85 | CYQWL | 4.0% | 7.6 |
| QLGC | 16.19 | Nov_15.00 | 0.50 | QLCWC | 3.4% | 7.4 |
| QCOM | 45.84 | Nov_42.50 | 1.78 | AAOWV | 4.4% | 7.3 |
| SNDK | 21.56 | Nov_20.00 | 2.20 | SWQWD | 12.4% | 7.2 |
| GOOG | 431.04 | Nov_400.00 | 19.40 | GOPWT | 5.1% | 7.2 |
| TTWO | 16.16 | Nov_15.00 | 1.25 | TUOWC | 9.1% | 7.2 |
| SNDA | 26.92 | Nov_25.00 | 1.50 | QKUWE | 6.4% | 7.1 |
| URBN | 34.94 | Nov_32.50 | 1.80 | URQWZ | 5.9% | 7.0 |
| EBAY | 22.57 | Nov_21.00 | 0.92 | QXBWM | 4.6% | 7.0 |
| NTAP | 18.80 | Nov_17.50 | 0.90 | NULWW | 5.4% | 6.9 |
| SOHU | 59.04 | Nov_55.00 | 4.80 | UZKWK | 9.6% | 6.8 |
| GRS | 8.04 | Nov_7.50 | 0.75 | GRSWU | 11.1% | 6.7 |
| PAAS | 24.11 | Nov_22.50 | 1.90 | USPWX | 9.2% | 6.7 |
| RMBS | 14.98 | Nov_14.00 | 1.55 | BNQWP | 12.4% | 6.5 |
| GTXI | 18.72 | Nov_17.50 | 1.85 | GQHWW | 11.8% | 6.5 |
| LRCX | 32.07 | Nov_30.00 | 1.70 | LMQWF | 6.0% | 6.5 |
| AAPL | 128.24 | Nov_120.00 | 8.55 | QAAWD | 7.7% | 6.4 |
| SBUX | 14.96 | Nov_14.00 | 0.76 | SQXWK | 5.7% | 6.4 |
| INTC | 19.20 | Nov_18.00 | 0.70 | NQWR | 4.0% | 6.3 |
| XLNX | 23.98 | Nov_22.50 | 0.75 | XLQWX | 3.4% | 6.2 |
| INTU | 31.94 | Nov_30.00 | 1.05 | IQUWF | 3.6% | 6.1 |
| DELL | 17.00 | Nov_16.00 | 0.86 | DLYWQ | 5.7% | 5.9 |
| RGLD | 37.18 | Nov_35.00 | 2.15 | MJQWG | 6.5% | 5.9 |
| GLBC | 15.93 | Nov_15.00 | 1.00 | GQCWC | 7.1% | 5.8 |
| COST | 66.29 | Nov_62.50 | 2.05 | PRQWZ | 3.4% | 5.7 |
| HL | 5.30 | Nov_5.00 | 0.65 | HLWA | 14.9% | 5.7 |
| ALXN | 42.32 | Nov_40.00 | 2.90 | XQNWH | 7.8% | 5.5 |
| VRSN | 26.44 | Nov_25.00 | 1.65 | QVRWE | 7.1% | 5.4 |
| AMGN | 60.67 | Nov_57.50 | 2.13 | YAAWY | 3.8% | 5.2 |
| MSFT | 27.40 | Nov_26.00 | 1.00 | MSQWR | 4.0% | 5.1 |
| MER | 27.36 | Nov_26.00 | 2.77 | MOJWK | 11.9% | 5.0 |
| GOOG | 431.04 | Nov_410.00 | 23.10 | GOPWB | 6.0% | 4.9 |
| YHOO | 18.92 | Nov_18.00 | 1.78 | YHQWS | 11.0% | 4.9 |
| AIG | 3.15 | Nov_3.00 | 1.00 | AILWG | 50.0% | 4.8 |
| AMZN | 70.70 | Nov_67.50 | 5.65 | ZQNWC | 9.1% | 4.5 |
| JNPR | 23.02 | Nov_22.00 | 1.35 | JUXWQ | 6.5% | 4.4 |
| ATHR | 23.44 | Nov_22.50 | 1.40 | QRAWX | 6.6% | 4.0 |
| GMXR | 51.98 | Nov_50.00 | 5.40 | GUHWJ | 12.1% | 3.8 |
| SPWR | 83.16 | Nov_80.00 | 9.50 | QSUWP | 13.5% | 3.8 |
| GRMN | 36.37 | Nov_35.00 | 3.60 | GQRWG | 11.5% | 3.8 |
| CCJ | 23.34 | Nov_22.50 | 1.70 | CCJWX | 8.2% | 3.6 |
| CSCO | 23.82 | Nov_23.00 | 1.19 | CYQWM | 5.5% | 3.4 |
| NVLS | 20.67 | Nov_20.00 | 1.05 | NLQWD | 5.5% | 3.2 |
| EXPD | 36.17 | Nov_35.00 | 2.25 | URPWG | 6.9% | 3.2 |
| WFMI | 20.64 | Nov_20.00 | 2.01 | FMQWD | 11.2% | 3.1 |
| AMD | 5.16 | Nov_5.00 | 0.72 | AMDWA | 16.8% | 3.1 |
| VRX | 20.62 | Nov_20.00 | 2.10 | VRXWD | 11.7% | 3.0 |
| ORCL | 20.62 | Nov_20.00 | 0.80 | ORQWD | 4.2% | 3.0 |
| SNDK | 21.56 | Nov_21.00 | 2.57 | SWQWN | 13.9% | 2.6 |
| GOOG | 431.04 | Nov_420.00 | 27.20 | GOPWD | 6.9% | 2.6 |
| AAPL | 128.24 | Nov_125.00 | 10.70 | APVWE | 9.4% | 2.5 |
| EBAY | 22.57 | Nov_22.00 | 1.29 | QXBWV | 6.2% | 2.5 |
| PETM | 25.62 | Nov_25.00 | 1.60 | QPTWE | 6.8% | 2.4 |
| PMCS | 7.68 | Nov_7.50 | 0.50 | SQLWU | 7.1% | 2.3 |
| TEVA | 46.03 | Nov_45.00 | 1.55 | TVQWI | 3.6% | 2.2 |
| MCHP | 30.66 | Nov_30.00 | 1.70 | QMTWF | 6.0% | 2.2 |
| COST | 66.29 | Nov_65.00 | 2.90 | PRQWM | 4.7% | 1.9 |
| QCOM | 45.84 | Nov_45.00 | 2.70 | AAOWI | 6.4% | 1.8 |
| MSFT | 27.40 | Nov_27.00 | 1.37 | MSQWS | 5.3% | 1.5 |
| MER | 27.36 | Nov_27.00 | 3.20 | MOJWL | 13.4% | 1.3 |
| NFLX | 32.87 | Nov_32.50 | 2.70 | QNQWT | 9.1% | 1.1 |
| AMGN | 60.67 | Nov_60.00 | 3.05 | YAAWL | 5.4% | 1.1 |
| INTC | 19.20 | Nov_19.00 | 1.11 | NQWT | 6.2% | 1.0 |
| AMZN | 70.70 | Nov_70.00 | 6.80 | ZQNWN | 10.8% | 1.0 |
| OSTK | 20.19 | Nov_20.00 | 2.85 | QKTWD | 16.6% | 0.9 |
| REGN | 22.71 | Nov_22.50 | 2.30 | RQPWX | 11.4% | 0.9 |
| SU | 45.37 | Nov_45.00 | 4.20 | SUWI | 10.3% | 0.8 |
| C | 20.15 | Nov_20.00 | 2.13 | CWD | 11.9% | 0.7 |
| CPKI | 15.10 | Nov_15.00 | 1.15 | CUHWC | 8.3% | 0.7 |
| BRCM | 19.08 | Nov_19.00 | 1.65 | RCQWO | 9.5% | 0.4 |
| GOOG | 431.04 | Nov_430.00 | 31.90 | GOPWF | 8.0% | 0.2 |
| JNPR | 23.02 | Nov_23.00 | 1.75 | JUXWR | 8.2% | 0.1 |
| DELL | 17.00 | Nov_17.00 | 1.28 | DLYWR | 8.1% | 0.0 |
| WIND | 9.99 | Nov_10.00 | 0.60 | QWVWB | 6.3% | -0.1 |
| RMBS | 14.98 | Nov_15.00 | 2.05 | BNQWC | 15.7% | -0.1 |
| URBN | 34.94 | Nov_35.00 | 2.80 | URQWG | 8.5% | -0.2 |
| SBUX | 14.96 | Nov_15.00 | 1.17 | SQXWC | 8.2% | -0.3 |
| YHOO | 18.92 | Nov_19.00 | 2.30 | YHQWT | 13.3% | -0.4 |
| ALXN | 42.32 | Nov_42.50 | 4.00 | XQNWV | 9.9% | -0.4 |
| ISIL | 17.41 | Nov_17.50 | 1.45 | UFHWW | 8.5% | -0.5 |
| NTES | 22.35 | Nov_22.50 | 2.00 | NQGWX | 9.0% | -0.7 |
| CSCO | 23.82 | Nov_24.00 | 1.63 | CYQWP | 6.5% | -0.8 |
| SEPR | 17.34 | Nov_17.50 | 1.55 | ERQWW | 8.7% | -0.9 |
| ERTS | 39.63 | Nov_40.00 | 3.20 | EZQWH | 7.7% | -0.9 |
| CTSH | 24.73 | Nov_25.00 | 2.25 | UPUWE | 8.7% | -1.1 |
| RIGL | 24.69 | Nov_25.00 | 4.20 | QRGWE | 18.7% | -1.3 |
| AMR | 10.86 | Nov_11.00 | 2.25 | AMRWM | 24.1% | -1.3 |
| AAPL | 128.24 | Nov_130.00 | 13.15 | APVWF | 9.7% | -1.4 |
| CECO | 17.25 | Nov_17.50 | 1.85 | CUYWW | 10.2% | -1.4 |
| SOHU | 59.04 | Nov_60.00 | 7.10 | UZKWL | 11.6% | -1.6 |
| WFMI | 20.64 | Nov_21.00 | 2.53 | FMQWJ | 11.7% | -1.7 |
| INTU | 31.94 | Nov_32.50 | 2.00 | IQUWZ | 4.7% | -1.8 |
| COST | 66.29 | Nov_67.50 | 4.00 | PRQWU | 4.4% | -1.8 |
| ORCL | 20.62 | Nov_21.00 | 1.20 | ORQWY | 4.1% | -1.8 |
| TIVO | 7.36 | Nov_7.50 | 1.30 | TUKWU | 18.7% | -1.9 |
| EBAY | 22.57 | Nov_23.00 | 1.76 | QXBWW | 6.3% | -1.9 |
| SNDK | 21.56 | Nov_22.00 | 3.00 | SWQWO | 13.5% | -2.0 |
| GOOG | 431.04 | Nov_440.00 | 37.00 | GOPWH | 7.0% | -2.1 |
| MSFT | 27.40 | Nov_28.00 | 1.83 | MSQWT | 4.7% | -2.2 |
| SPWR | 83.16 | Nov_85.00 | 12.10 | QSUWQ | 14.1% | -2.2 |
| MER | 27.36 | Nov_28.00 | 3.65 | MOJWM | 12.4% | -2.3 |
| EZPW | 17.09 | Nov_17.50 | 1.65 | ULPWT | 7.8% | -2.4 |
| GM | 9.76 | Nov_10.00 | 2.04 | GMWB | 22.6% | -2.5 |
| AMZN | 70.70 | Nov_72.50 | 8.10 | ZQNWD | 9.8% | -2.5 |
| CYPB | 7.31 | Nov_7.50 | 1.40 | QGYWU | 19.8% | -2.6 |
| AMGN | 60.67 | Nov_62.50 | 4.30 | YAAWZ | 4.2% | -3.0 |
| TASR | 7.28 | Nov_7.50 | 0.80 | QURWU | 8.7% | -3.0 |
| MRVL | 9.70 | Nov_10.00 | 1.00 | ULJWB | 7.8% | -3.1 |
| TEVA | 46.03 | Nov_47.50 | 2.60 | TVQWW | 2.5% | -3.2 |
| VRTX | 33.90 | Nov_35.00 | 3.90 | VQRWG | 9.0% | -3.2 |
| QCOM | 45.84 | Nov_47.50 | 3.90 | AAOWW | 5.1% | -3.6 |
| PAAS | 24.11 | Nov_25.00 | 3.20 | USPWE | 10.6% | -3.7 |
| ANSS | 38.57 | Nov_40.00 | 3.10 | QUSWH | 4.5% | -3.7 |
| STP | 38.48 | Nov_40.00 | 5.50 | STPWH | 11.5% | -4.0 |
| VRSN | 26.44 | Nov_27.50 | 2.80 | QVRWY | 7.0% | -4.0 |
| INTC | 19.20 | Nov_20.00 | 1.65 | NQWD | 4.6% | -4.2 |
| XLNX | 23.98 | Nov_25.00 | 1.90 | XLQWE | 3.8% | -4.3 |
| JNPR | 23.02 | Nov_24.00 | 2.30 | JUXWS | 6.1% | -4.3 |
| GOOG | 431.04 | Nov_450.00 | 42.50 | GOPWJ | 5.8% | -4.4 |
| GRA | 16.72 | Nov_17.50 | 2.25 | GRAWW | 9.6% | -4.7 |
| OVTI | 11.94 | Nov_12.50 | 1.15 | UCMWV | 5.2% | -4.7 |
| BRCM | 19.08 | Nov_20.00 | 2.20 | RCQWD | 7.2% | -4.8 |
| CSCO | 23.82 | Nov_25.00 | 2.17 | CYQWE | 4.3% | -5.0 |
| AAPL | 128.24 | Nov_135.00 | 15.90 | APVWG | 7.7% | -5.3 |
| TIV | 7.12 | Nov_7.50 | 0.80 | TIVWU | 6.3% | -5.3 |
| COST | 66.29 | Nov_70.00 | 5.50 | PRQWN | 2.8% | -5.6 |
| YHOO | 18.92 | Nov_20.00 | 2.86 | YHQWD | 10.4% | -5.7 |
| GMXR | 51.98 | Nov_55.00 | 8.40 | GUHWK | 11.5% | -5.8 |
| MSFT | 27.40 | Nov_29.00 | 2.41 | MSQWB | 3.0% | -5.8 |
| IOC | 28.34 | Nov_30.00 | 4.20 | IOCWF | 9.8% | -5.9 |
| DELL | 17.00 | Nov_18.00 | 1.83 | DLYWS | 5.1% | -5.9 |
| NOVN | 11.80 | Nov_12.50 | 1.40 | NPQWV | 6.3% | -5.9 |
| MER | 27.36 | Nov_29.00 | 4.15 | MOJWN | 10.1% | -6.0 |
| AMKR | 7.07 | Nov_7.50 | 1.00 | QELWU | 8.8% | -6.1 |
| AMZN | 70.70 | Nov_75.00 | 9.50 | ZQNWO | 7.9% | -6.1 |
| LAMR | 32.94 | Nov_35.00 | 3.90 | LJQWG | 5.9% | -6.3 |
| ALXN | 42.32 | Nov_45.00 | 5.30 | XQNWI | 6.6% | -6.3 |
| EBAY | 22.57 | Nov_24.00 | 2.33 | QXBWN | 4.2% | -6.3 |
| NTAP | 18.80 | Nov_20.00 | 2.15 | NULWD | 5.3% | -6.4 |
| NFLX | 32.87 | Nov_35.00 | 4.10 | QNQWG | 6.4% | -6.5 |
| WFMI | 20.64 | Nov_22.00 | 3.10 | FMQWK | 9.2% | -6.6 |
| ATHR | 23.44 | Nov_25.00 | 2.65 | QRAWE | 4.9% | -6.7 |
| GOOG | 431.04 | Nov_460.00 | 48.40 | GOPWL | 4.7% | -6.7 |
| RMBS | 14.98 | Nov_16.00 | 2.65 | BNQWQ | 12.2% | -6.8 |
| GTXI | 18.72 | Nov_20.00 | 3.20 | GQHWD | 11.4% | -6.8 |
| AKAM | 16.38 | Nov_17.50 | 2.45 | UMUWW | 8.8% | -6.8 |
| SBUX | 14.96 | Nov_16.00 | 1.72 | SQXWQ | 4.8% | -7.0 |
| CCJ | 23.34 | Nov_25.00 | 3.10 | CCJWE | 6.6% | -7.1 |
| AMGN | 60.67 | Nov_65.00 | 5.85 | YAAWM | 2.6% | -7.1 |
| MNTA | 13.99 | Nov_15.00 | 1.95 | QMPWC | 7.2% | -7.2 |
| URBN | 34.94 | Nov_37.50 | 4.10 | URQWU | 4.6% | -7.3 |
| RGLD | 37.18 | Nov_40.00 | 4.90 | MJQWH | 5.9% | -7.6 |
| QLGC | 16.19 | Nov_17.50 | 1.65 | QLCWW | 2.1% | -8.1 |
| SPWR | 83.16 | Nov_90.00 | 15.00 | QSUWR | 10.9% | -8.2 |
| TTWO | 16.16 | Nov_17.50 | 2.55 | TUOWW | 8.1% | -8.3 |
| JNPR | 23.02 | Nov_25.00 | 2.90 | JUXWE | 4.2% | -8.6 |
| NVLS | 20.67 | Nov_22.50 | 2.40 | NLQWX | 2.8% | -8.9 |
| GOOG | 431.04 | Nov_470.00 | 55.30 | GOPWG | 3.9% | -9.0 |
| QCOM | 45.84 | Nov_50.00 | 5.45 | AAOWJ | 2.9% | -9.1 |
| VRX | 20.62 | Nov_22.50 | 3.20 | VRXWX | 6.8% | -9.1 |
| LRCX | 32.07 | Nov_35.00 | 4.20 | LMQWG | 4.1% | -9.1 |
| CSCO | 23.82 | Nov_26.00 | 2.81 | CYQWQ | 2.7% | -9.2 |
| AAPL | 128.24 | Nov_140.00 | 19.00 | APVWH | 6.0% | -9.2 |
| VPHM | 13.72 | Nov_15.00 | 2.00 | DUZWC | 5.5% | -9.3 |
| MED | 6.86 | Nov_7.50 | 1.05 | MEDWU | 6.4% | -9.3 |
| HGSI | 6.86 | Nov_7.50 | 1.40 | HQIWU | 12.5% | -9.3 |
| INTC | 19.20 | Nov_21.00 | 2.33 | NQWU | 2.8% | -9.4 |
| MER | 27.36 | Nov_30.00 | 4.70 | MOJWF | 8.1% | -9.6 |
| TIE | 11.38 | Nov_12.50 | 2.05 | TIEWV | 8.9% | -9.8 |
| GLBC | 15.93 | Nov_17.50 | 2.35 | GQCWW | 5.1% | -9.9 |
| PRKR | 11.37 | Nov_12.50 | 2.25 | QERWV | 10.9% | -9.9 |
| GRMN | 36.37 | Nov_40.00 | 6.80 | GQRWH | 9.5% | -10.0 |
| BRCM | 19.08 | Nov_21.00 | 2.80 | RCQWP | 4.8% | -10.1 |
| REGN | 22.71 | Nov_25.00 | 3.70 | RQPWE | 6.6% | -10.1 |
| SOHU | 59.04 | Nov_65.00 | 10.10 | UZKWM | 7.5% | -10.1 |
| SU | 45.37 | Nov_50.00 | 7.10 | SUWJ | 5.8% | -10.2 |
| AMR | 10.86 | Nov_12.00 | 2.85 | AMRWN | 18.7% | -10.5 |
| EXPD | 36.17 | Nov_40.00 | 5.10 | URPWH | 3.6% | -10.6 |
| EBAY | 22.57 | Nov_25.00 | 3.00 | QXBWE | 2.6% | -10.8 |
| YHOO | 18.92 | Nov_21.00 | 3.45 | YHQWI | 7.8% | -11.0 |
| CTSH | 24.73 | Nov_27.50 | 3.70 | UPUWW | 3.9% | -11.2 |
| GOOG | 431.04 | Nov_480.00 | 61.90 | GOPWI | 3.1% | -11.4 |
| WFMI | 20.64 | Nov_23.00 | 3.80 | FMQWM | 7.5% | -11.4 |
| OSTK | 20.19 | Nov_22.50 | 4.20 | QKTWX | 10.3% | -11.4 |
| SNDA | 26.92 | Nov_30.00 | 4.30 | QKUWF | 4.7% | -11.4 |
| C | 20.15 | Nov_22.50 | 3.45 | CWA | 5.8% | -11.7 |
| DELL | 17.00 | Nov_19.00 | 2.50 | DLYWT | 3.0% | -11.8 |
| NTES | 22.35 | Nov_25.00 | 3.50 | NQGWE | 4.0% | -11.9 |
| ALXN | 42.32 | Nov_47.50 | 6.90 | XQNWW | 4.2% | -12.2 |
| GM | 9.76 | Nov_11.00 | 2.65 | GMWM | 16.9% | -12.7 |
| JNPR | 23.02 | Nov_26.00 | 3.50 | JUXWZ | 2.3% | -12.9 |
| AAPL | 128.24 | Nov_145.00 | 22.40 | APVWI | 4.6% | -13.1 |
| AMZN | 70.70 | Nov_80.00 | 12.75 | ZQNWP | 5.1% | -13.2 |
| MER | 27.36 | Nov_31.00 | 5.30 | MERWZ | 6.5% | -13.3 |
| VRSN | 26.44 | Nov_30.00 | 4.40 | QVRWF | 3.3% | -13.5 |
| RMBS | 14.98 | Nov_17.00 | 3.30 | BNQWR | 9.3% | -13.5 |
| ERTS | 39.63 | Nov_45.00 | 6.30 | EZQWI | 2.4% | -13.6 |
| SBUX | 14.96 | Nov_17.00 | 2.41 | SQXWL | 2.5% | -13.6 |
| GOOG | 431.04 | Nov_490.00 | 69.30 | GOPWK | 2.5% | -13.7 |
| NFLX | 32.87 | Nov_37.50 | 5.90 | QNQWZ | 4.0% | -14.1 |
| SPWR | 83.16 | Nov_95.00 | 18.10 | QSUWS | 8.1% | -14.2 |
| URBN | 34.94 | Nov_40.00 | 5.80 | URQWH | 2.2% | -14.5 |
| ISIL | 17.41 | Nov_20.00 | 3.00 | UFHWD | 2.4% | -14.9 |
| POZN | 10.83 | Nov_12.50 | 2.10 | QKZWV | 4.1% | -15.4 |
| GMXR | 51.98 | Nov_60.00 | 11.20 | GUHWL | 6.5% | -15.4 |
| SLXP | 6.49 | Nov_7.50 | 1.95 | PQNWU | 16.9% | -15.6 |
| CPKI | 15.10 | Nov_17.50 | 2.70 | CUHWW | 2.0% | -15.9 |
| CECO | 17.25 | Nov_20.00 | 3.40 | CUYWD | 3.9% | -15.9 |
| SNDK | 21.56 | Nov_25.00 | 4.70 | SWQWE | 6.2% | -16.0 |
| YHOO | 18.92 | Nov_22.00 | 4.15 | YHQWN | 6.0% | -16.3 |
| WFMI | 20.64 | Nov_24.00 | 4.60 | FMQWN | 6.4% | -16.3 |
| AMD | 5.16 | Nov_6.00 | 1.31 | AMDWI | 10.0% | -16.3 |
| STP | 38.48 | Nov_45.00 | 8.60 | STPWI | 5.7% | -16.9 |
| MER | 27.36 | Nov_32.00 | 6.00 | MERWD | 5.2% | -17.0 |
| AAPL | 128.24 | Nov_150.00 | 26.05 | APVWJ | 3.5% | -17.0 |
| EZPW | 17.09 | Nov_20.00 | 3.30 | ULPWD | 2.3% | -17.0 |
| BRCM | 19.08 | Nov_22.50 | 3.90 | RCQWX | 2.6% | -17.9 |
| VRTX | 33.90 | Nov_40.00 | 7.10 | VQRWH | 3.0% | -18.0 |
| ORCT | 6.35 | Nov_7.50 | 1.35 | QEOWU | 3.3% | -18.1 |
| ALXN | 42.32 | Nov_50.00 | 8.70 | XQNWJ | 2.5% | -18.1 |
| SOHU | 59.04 | Nov_70.00 | 13.60 | UZKWN | 4.7% | -18.6 |
| GRA | 16.72 | Nov_20.00 | 3.90 | GRAWD | 3.9% | -19.6 |
| AMR | 10.86 | Nov_13.00 | 3.50 | AMRWO | 14.3% | -19.7 |
| RMBS | 14.98 | Nov_18.00 | 4.00 | BNQWS | 7.0% | -20.2 |
| RZ | 6.24 | Nov_7.50 | 2.45 | RZWU | 23.6% | -20.2 |
| GTXI | 18.72 | Nov_22.50 | 5.00 | GQHWX | 7.0% | -20.2 |
| AMZN | 70.70 | Nov_85.00 | 16.45 | ZQNWQ | 3.1% | -20.2 |
| SPWR | 83.16 | Nov_100.00 | 22.40 | QSUWT | 7.2% | -20.3 |
| MER | 27.36 | Nov_33.00 | 6.65 | MERWE | 3.8% | -20.6 |
| AAPL | 128.24 | Nov_155.00 | 29.95 | APVWK | 2.6% | -20.9 |
| RGLD | 37.18 | Nov_45.00 | 8.70 | MJQWI | 2.4% | -21.0 |
| WFMI | 20.64 | Nov_25.00 | 5.40 | FMQWE | 5.3% | -21.1 |
| SU | 45.37 | Nov_55.00 | 10.80 | SUWK | 2.6% | -21.2 |
| RIGL | 24.69 | Nov_30.00 | 7.10 | QRGWF | 7.8% | -21.5 |
| YHOO | 18.92 | Nov_23.00 | 4.85 | YHQWO | 4.2% | -21.6 |
| NFLX | 32.87 | Nov_40.00 | 7.80 | QNQWH | 2.1% | -21.7 |
| AKAM | 16.38 | Nov_20.00 | 4.20 | UMUWD | 3.7% | -22.1 |
| GM | 9.76 | Nov_12.00 | 3.35 | GMWW | 12.8% | -23.0 |
| IOC | 28.34 | Nov_35.00 | 7.70 | IOCWG | 3.8% | -23.5 |
| GRMN | 36.37 | Nov_45.00 | 11.00 | GQRWI | 7.0% | -23.7 |
| TTWO | 16.16 | Nov_20.00 | 4.40 | TUOWD | 3.6% | -23.8 |
| OSTK | 20.19 | Nov_25.00 | 5.80 | QKTWE | 5.2% | -23.8 |
| C | 20.15 | Nov_25.00 | 5.25 | CWE | 2.0% | -24.1 |
| GRS | 8.04 | Nov_10.00 | 2.30 | GRSWB | 4.4% | -24.4 |
| PAAS | 24.11 | Nov_30.00 | 6.80 | USPWF | 3.9% | -24.4 |
| GMXR | 51.98 | Nov_65.00 | 14.70 | GUHWM | 3.3% | -25.0 |
| ESLR | 5.96 | Nov_7.50 | 2.00 | QLUWU | 8.4% | -25.8 |
| MTEX | 3.97 | Nov_5.00 | 1.20 | RYQWA | 4.5% | -25.9 |
| WFMI | 20.64 | Nov_26.00 | 5.90 | FMQWQ | 2.7% | -26.0 |
| SPWR | 83.16 | Nov_105.00 | 26.30 | QSUWA | 5.7% | -26.3 |
| RMBS | 14.98 | Nov_19.00 | 4.80 | BNQWT | 5.5% | -26.8 |
| YHOO | 18.92 | Nov_24.00 | 5.65 | YHQWJ | 3.1% | -26.8 |
| AIG | 3.15 | Nov_4.00 | 1.67 | AILWE | 35.2% | -27.0 |
| SOHU | 59.04 | Nov_75.00 | 17.50 | UZKWO | 2.7% | -27.0 |
| MER | 27.36 | Nov_35.00 | 8.20 | MERWG | 2.1% | -27.9 |
| AMR | 10.86 | Nov_14.00 | 4.20 | AMRWP | 10.8% | -28.9 |
| STP | 38.48 | Nov_50.00 | 12.60 | STPWJ | 2.9% | -29.9 |
| TIE | 11.38 | Nov_15.00 | 3.90 | TIEWC | 2.5% | -31.8 |
| PRKR | 11.37 | Nov_15.00 | 4.10 | QERWC | 4.3% | -31.9 |
| SPWR | 83.16 | Nov_110.00 | 30.40 | QSUWB | 4.5% | -32.3 |
| GM | 9.76 | Nov_13.00 | 4.10 | GMWL | 9.7% | -33.2 |
| RMBS | 14.98 | Nov_20.00 | 5.60 | BNQWD | 4.0% | -33.5 |
| GTXI | 18.72 | Nov_25.00 | 7.00 | GQHWE | 4.0% | -33.5 |
| WFMI | 20.64 | Nov_28.00 | 8.10 | FMQWO | 3.7% | -35.7 |
| AMD | 5.16 | Nov_7.00 | 2.08 | AMDWJ | 4.9% | -35.7 |
| TIVO | 7.36 | Nov_10.00 | 3.00 | TUKWB | 5.1% | -35.9 |
| CYPB | 7.31 | Nov_10.00 | 3.20 | QGYWB | 7.5% | -36.8 |
| GRMN | 36.37 | Nov_50.00 | 15.40 | GQRWJ | 5.1% | -37.5 |
| AMR | 10.86 | Nov_15.00 | 5.00 | AMRWC | 8.6% | -38.1 |
| SPWR | 83.16 | Nov_115.00 | 34.70 | QSUWC | 3.6% | -38.3 |
| RMBS | 14.98 | Nov_21.00 | 6.50 | BNQWY | 3.3% | -40.2 |
| IOC | 28.34 | Nov_40.00 | 12.30 | IOCWH | 2.3% | -41.1 |
| HL | 5.30 | Nov_7.50 | 2.40 | HLWU | 3.9% | -41.5 |
| GM | 9.76 | Nov_14.00 | 4.95 | GMWO | 7.8% | -43.4 |
| SPWR | 83.16 | Nov_120.00 | 39.10 | QSUWU | 2.8% | -44.3 |
| HGSI | 6.86 | Nov_10.00 | 3.30 | HQIWB | 2.4% | -45.8 |
| AMR | 10.86 | Nov_16.00 | 5.80 | AMRWQ | 6.5% | -47.3 |
| GRMN | 36.37 | Nov_55.00 | 20.20 | GQRWK | 4.5% | -51.2 |
| GM | 9.76 | Nov_15.00 | 5.75 | GMWC | 5.5% | -53.7 |
| AMD | 5.16 | Nov_8.00 | 2.96 | AMDWK | 2.4% | -55.0 |
| AMR | 10.86 | Nov_17.00 | 6.60 | AMRWR | 4.4% | -56.5 |
| AIG | 3.15 | Nov_5.00 | 2.46 | AILWA | 24.0% | -58.7 |
| RZ | 6.24 | Nov_10.00 | 4.30 | RZWB | 9.5% | -60.3 |
| ABK | 3.06 | Nov_5.00 | 2.65 | GIYWA | 30.2% | -63.4 |
| TRE | 3.05 | Nov_5.00 | 2.15 | TREWA | 7.0% | -63.9 |
| GRMN | 36.37 | Nov_60.00 | 25.10 | GQRWL | 4.2% | -65.0 |
| AIG | 3.15 | Nov_6.00 | 3.30 | AILWF | 16.7% | -90.5 |
| AIG | 3.15 | Nov_7.50 | 4.65 | AILWU | 10.5% | -138.1 |
| ABK | 3.06 | Nov_7.50 | 4.90 | GIYWU | 17.7% | -145.1 |
| AIG | 3.15 | Nov_9.00 | 6.05 | AILWL | 6.8% | -185.7 |
| AIG | 3.15 | Nov_10.00 | 6.95 | AILWB | 3.3% | -217.5 |
| ABK | 3.06 | Nov_10.00 | 7.10 | GIYWB | 5.5% | -226.8 |
| AIG | 3.15 | Nov_11.00 | 7.95 | AILWC | 3.3% | -249.2 |
| RIGL | 24.69 | Dec_12.50 | 1.55 | QRGXV | 14.2% | 49.4 |
| GM | 9.76 | Dec_5.00 | 0.49 | GMXA | 10.9% | 48.8 |
| RIGL | 24.69 | Dec_15.00 | 2.00 | QRGXC | 15.4% | 39.2 |
| OSTK | 20.19 | Dec_12.50 | 0.80 | QKTXV | 6.8% | 38.1 |
| C | 20.15 | Dec_12.50 | 0.59 | CXZ | 5.0% | 38.0 |
| CYPB | 7.31 | Dec_5.00 | 0.50 | QGYXA | 11.1% | 31.6 |
| POZN | 10.83 | Dec_7.50 | 0.35 | QKZXU | 4.9% | 30.7 |
| IOC | 28.34 | Dec_20.00 | 1.20 | IOCXD | 6.4% | 29.4 |
| AMKR | 7.07 | Dec_5.00 | 0.25 | QELXA | 5.3% | 29.3 |
| RIGL | 24.69 | Dec_17.50 | 2.55 | QRGXW | 17.1% | 29.1 |
| MNTA | 13.99 | Dec_10.00 | 0.65 | QMPXB | 7.0% | 28.5 |
| SPWR | 83.16 | Dec_60.00 | 3.70 | QSUXL | 6.6% | 27.8 |
| OSTK | 20.19 | Dec_15.00 | 1.45 | QKTXC | 10.7% | 25.7 |
| C | 20.15 | Dec_15.00 | 0.92 | CXC | 6.5% | 25.6 |
| GRA | 16.72 | Dec_12.50 | 0.65 | GRAXV | 5.5% | 25.2 |
| SOHU | 59.04 | Dec_45.00 | 2.50 | UZKXI | 5.9% | 23.8 |
| GM | 9.76 | Dec_7.50 | 1.27 | GMXR | 20.4% | 23.2 |
| TTWO | 16.16 | Dec_12.50 | 0.60 | TUOXV | 5.0% | 22.6 |
| STP | 38.48 | Dec_30.00 | 2.05 | STPXF | 7.3% | 22.0 |
| SPWR | 83.16 | Dec_65.00 | 5.20 | QSUXM | 8.7% | 21.8 |
| IOC | 28.34 | Dec_22.50 | 2.00 | IOCXX | 9.8% | 20.6 |
| RIGL | 24.69 | Dec_20.00 | 3.20 | QRGXD | 19.0% | 19.0 |
| SNDA | 26.92 | Dec_22.50 | 1.20 | QKUXX | 5.6% | 16.4 |
| ESLR | 5.96 | Dec_5.00 | 0.70 | QLUXA | 16.3% | 16.1 |
| SPWR | 83.16 | Dec_70.00 | 7.30 | QSUXN | 11.6% | 15.8 |
| SOHU | 59.04 | Dec_50.00 | 3.90 | UZKXJ | 8.5% | 15.3 |
| VRX | 20.62 | Dec_17.50 | 0.85 | VRXXW | 5.1% | 15.1 |
| VRSN | 26.44 | Dec_22.50 | 1.30 | QVRXX | 6.1% | 14.9 |
| ATHR | 23.44 | Dec_20.00 | 1.05 | QRAXD | 5.5% | 14.7 |
| CCJ | 23.34 | Dec_20.00 | 1.05 | CCJXD | 5.5% | 14.3 |
| URBN | 34.94 | Dec_30.00 | 1.50 | URQXF | 5.3% | 14.1 |
| OSTK | 20.19 | Dec_17.50 | 2.35 | QKTXW | 15.5% | 13.3 |
| C | 20.15 | Dec_17.50 | 1.55 | CXR | 9.7% | 13.2 |
| FRPT | 2.87 | Dec_2.50 | 0.60 | QFZXZ | 31.6% | 12.9 |
| GGR | 2.85 | Dec_2.50 | 0.25 | GGRXZ | 11.1% | 12.3 |
| EZPW | 17.09 | Dec_15.00 | 0.90 | ULPXC | 6.4% | 12.2 |
| TIE | 11.38 | Dec_10.00 | 1.00 | TIEXB | 11.1% | 12.1 |
| GOOG | 431.04 | Dec_380.00 | 17.20 | GOPXP | 4.7% | 11.8 |
| SU | 45.37 | Dec_40.00 | 2.70 | SUXH | 7.2% | 11.8 |
| IOC | 28.34 | Dec_25.00 | 3.10 | IOCXE | 14.2% | 11.8 |
| ERTS | 39.63 | Dec_35.00 | 1.80 | EZQXG | 5.4% | 11.7 |
| MNTA | 13.99 | Dec_12.50 | 1.30 | QMPXV | 11.6% | 10.7 |
| NTES | 22.35 | Dec_20.00 | 1.20 | NQGXD | 6.4% | 10.5 |
| GRA | 16.72 | Dec_15.00 | 1.40 | GRAXC | 10.3% | 10.3 |
| SPWR | 83.16 | Dec_75.00 | 8.60 | QSUXO | 13.0% | 9.8 |
| GOOG | 431.04 | Dec_390.00 | 20.20 | GOPXR | 5.5% | 9.5 |
| STP | 38.48 | Dec_35.00 | 3.70 | STPXG | 11.8% | 9.0 |
| RIGL | 24.69 | Dec_22.50 | 3.90 | QRGXX | 21.0% | 8.9 |
| NFLX | 32.87 | Dec_30.00 | 2.05 | QNQXF | 7.3% | 8.7 |
| CRUS | 5.45 | Dec_5.00 | 0.30 | CUQXA | 6.4% | 8.3 |
| GM | 9.76 | Dec_9.00 | 1.92 | GMXN | 27.1% | 7.8 |
| POZN | 10.83 | Dec_10.00 | 1.05 | QKZXB | 11.7% | 7.7 |
| GOOG | 431.04 | Dec_400.00 | 23.60 | GOPXT | 6.3% | 7.2 |
| TTWO | 16.16 | Dec_15.00 | 1.55 | TUOXC | 11.5% | 7.2 |
| SNDA | 26.92 | Dec_25.00 | 2.15 | QKUXE | 9.4% | 7.1 |
| NTAP | 18.80 | Dec_17.50 | 1.20 | NULXW | 7.4% | 6.9 |
| SOHU | 59.04 | Dec_55.00 | 5.70 | UZKXK | 11.6% | 6.8 |
| GRS | 8.04 | Dec_7.50 | 0.90 | GRSXU | 13.6% | 6.7 |
| LRCX | 32.07 | Dec_30.00 | 2.20 | LMQXF | 7.9% | 6.5 |
| SU | 45.37 | Dec_42.50 | 3.70 | SUXV | 9.5% | 6.3 |
| XLNX | 23.98 | Dec_22.50 | 1.05 | XLQXX | 4.9% | 6.2 |
| GLBC | 15.93 | Dec_15.00 | 1.25 | GQCXC | 9.1% | 5.8 |
| HL | 5.30 | Dec_5.00 | 0.80 | HLXA | 19.0% | 5.7 |
| VRSN | 26.44 | Dec_25.00 | 2.10 | QVRXE | 9.2% | 5.4 |
| GOOG | 431.04 | Dec_410.00 | 27.40 | GOPXB | 7.2% | 4.9 |
| ATHR | 23.44 | Dec_22.50 | 1.85 | QRAXX | 9.0% | 4.0 |
| SPWR | 83.16 | Dec_80.00 | 11.20 | QSUXP | 16.3% | 3.8 |
| CCJ | 23.34 | Dec_22.50 | 2.00 | CCJXX | 9.8% | 3.6 |
| NVLS | 20.67 | Dec_20.00 | 1.30 | NLQXD | 7.0% | 3.2 |
| VRX | 20.62 | Dec_20.00 | 1.90 | VRXXD | 10.5% | 3.0 |
| ORCL | 20.62 | Dec_20.00 | 1.10 | ORQXD | 5.8% | 3.0 |
| GOOG | 431.04 | Dec_420.00 | 31.50 | GOPXD | 8.1% | 2.6 |
| NFLX | 32.87 | Dec_32.50 | 3.20 | QNQXT | 10.9% | 1.1 |
| OSTK | 20.19 | Dec_20.00 | 3.40 | QKTXD | 20.5% | 0.9 |
| SU | 45.37 | Dec_45.00 | 4.80 | SUXI | 11.9% | 0.8 |
| C | 20.15 | Dec_20.00 | 2.48 | CXD | 14.2% | 0.7 |
| GOOG | 431.04 | Dec_430.00 | 36.20 | GOPXF | 9.2% | 0.2 |
| URBN | 34.94 | Dec_35.00 | 3.30 | URQXG | 10.2% | -0.2 |
| NTES | 22.35 | Dec_22.50 | 2.30 | NQGXX | 10.6% | -0.7 |
| ERTS | 39.63 | Dec_40.00 | 3.70 | EZQXH | 9.2% | -0.9 |
| RIGL | 24.69 | Dec_25.00 | 4.90 | QRGXE | 22.8% | -1.3 |
| SOHU | 59.04 | Dec_60.00 | 8.10 | UZKXL | 13.8% | -1.6 |
| ORCL | 20.62 | Dec_21.00 | 1.50 | ORQXY | 5.7% | -1.8 |
| GOOG | 431.04 | Dec_440.00 | 41.40 | GOPXH | 8.1% | -2.1 |
| SPWR | 83.16 | Dec_85.00 | 13.90 | QSUXQ | 17.0% | -2.2 |
| EZPW | 17.09 | Dec_17.50 | 1.90 | ULPXT | 9.6% | -2.4 |
| GM | 9.76 | Dec_10.00 | 2.47 | GMXB | 29.6% | -2.5 |
| CYPB | 7.31 | Dec_7.50 | 1.75 | QGYXU | 27.1% | -2.6 |
| TASR | 7.28 | Dec_7.50 | 0.95 | QURXU | 11.1% | -3.0 |
| STP | 38.48 | Dec_40.00 | 6.10 | STPXH | 13.5% | -4.0 |
| VRSN | 26.44 | Dec_27.50 | 3.20 | QVRXY | 8.8% | -4.0 |
| XLNX | 23.98 | Dec_25.00 | 2.20 | XLQXE | 5.2% | -4.3 |
| GOOG | 431.04 | Dec_450.00 | 46.90 | GOPXJ | 6.9% | -4.4 |
| GRA | 16.72 | Dec_17.50 | 2.60 | GRAXW | 12.2% | -4.7 |
| OVTI | 11.94 | Dec_12.50 | 1.35 | UCMXV | 7.1% | -4.7 |
| SU | 45.37 | Dec_47.50 | 6.20 | SUXW | 9.9% | -4.7 |
| TIV | 7.12 | Dec_7.50 | 1.00 | TIVXU | 9.5% | -5.3 |
| IOC | 28.34 | Dec_30.00 | 5.90 | IOCXF | 17.6% | -5.9 |
| AMKR | 7.07 | Dec_7.50 | 1.15 | QELXU | 11.3% | -6.1 |
| NTAP | 18.80 | Dec_20.00 | 2.40 | NULXD | 6.8% | -6.4 |
| NFLX | 32.87 | Dec_35.00 | 4.60 | QNQXG | 8.1% | -6.5 |
| ATHR | 23.44 | Dec_25.00 | 3.10 | QRAXE | 7.0% | -6.7 |
| GOOG | 431.04 | Dec_460.00 | 52.80 | GOPXL | 5.9% | -6.7 |
| CCJ | 23.34 | Dec_25.00 | 3.40 | CCJXE | 8.1% | -7.1 |
| MNTA | 13.99 | Dec_15.00 | 2.65 | QMPXC | 13.3% | -7.2 |
| SPWR | 83.16 | Dec_90.00 | 17.00 | QSUXR | 13.9% | -8.2 |
| TTWO | 16.16 | Dec_17.50 | 2.80 | TUOXW | 9.9% | -8.3 |
| GOOG | 431.04 | Dec_470.00 | 59.20 | GOPXG | 4.9% | -9.0 |
| VRX | 20.62 | Dec_22.50 | 3.30 | VRXXX | 7.4% | -9.1 |
| LRCX | 32.07 | Dec_35.00 | 4.70 | LMQXG | 5.8% | -9.1 |
| MED | 6.86 | Dec_7.50 | 1.20 | MEDXU | 8.9% | -9.3 |
| TIE | 11.38 | Dec_12.50 | 2.25 | TIEXV | 11.0% | -9.8 |
| GLBC | 15.93 | Dec_17.50 | 2.55 | GQCXW | 6.6% | -9.9 |
| SOHU | 59.04 | Dec_65.00 | 11.10 | UZKXM | 9.5% | -10.1 |
| SU | 45.37 | Dec_50.00 | 7.80 | SUXJ | 7.5% | -10.2 |
| OSTK | 20.19 | Dec_22.50 | 4.90 | QKTXX | 14.7% | -11.4 |
| SNDA | 26.92 | Dec_30.00 | 4.80 | QKUXF | 6.8% | -11.4 |
| C | 20.15 | Dec_22.50 | 3.75 | CXA | 7.5% | -11.7 |
| NTES | 22.35 | Dec_25.00 | 3.80 | NQGXE | 5.4% | -11.9 |
| VRSN | 26.44 | Dec_30.00 | 4.80 | QVRXF | 4.9% | -13.5 |
| NFLX | 32.87 | Dec_37.50 | 6.30 | QNQXZ | 5.4% | -14.1 |
| SPWR | 83.16 | Dec_95.00 | 20.50 | QSUXS | 11.6% | -14.2 |
| EPEX | 2.18 | Dec_2.50 | 0.50 | EBQXZ | 9.0% | -14.7 |
| POZN | 10.83 | Dec_12.50 | 2.40 | QKZXV | 7.2% | -15.4 |
| SU | 45.37 | Dec_52.50 | 9.50 | SUXX | 5.5% | -15.7 |
| STP | 38.48 | Dec_45.00 | 9.30 | STPXI | 7.8% | -16.9 |
| ORCT | 6.35 | Dec_7.50 | 1.65 | QEOXU | 8.5% | -18.1 |
| SOHU | 59.04 | Dec_70.00 | 14.50 | UZKXN | 6.4% | -18.6 |
| GRA | 16.72 | Dec_20.00 | 4.10 | GRAXD | 5.2% | -19.6 |
| SPWR | 83.16 | Dec_100.00 | 24.20 | QSUXT | 9.7% | -20.3 |
|---|
|