Google
Index
NAKED (CASH-COVERED) PUT OPTION WRITES
(grouped by month and sorted by out-of-money distance)
StockStockPut OptionOptionOptionOptionOutMoney
SymbolPriceMon_StrikePriceSym.YieldbyPercent
TRE3.74Dec_2.500.05TREXZ2.0%33.2
MNTA11.05Dec_7.500.10QMPXU1.4%32.1
F8.64Dec_6.000.04FXI0.7%30.6
TIVO10.66Dec_7.500.05TUKXU0.7%29.6
IMMU3.55Dec_2.500.05QUIXZ2.0%29.6
ENER10.57Dec_7.500.05EQIXU0.7%29.0
AMD6.95Dec_5.000.03AMDXA0.6%28.1
VNDA10.28Dec_7.500.05QDXXU0.7%27.0
MED26.69Dec_20.000.15MEDXD0.8%25.1
TIE9.96Dec_7.500.05TIEXU0.7%24.7
OVTI12.66Dec_10.000.05UCMXB0.5%21.0
OSTK15.73Dec_12.500.10QKTXV0.8%20.5
HL6.26Dec_5.000.10HLXA2.0%20.1
F8.64Dec_7.000.07FXJ1.0%19.0
GG43.64Dec_36.000.19GGXU0.5%17.5
SNDA48.39Dec_40.000.60QKUXH1.5%17.3
FCX84.57Dec_70.000.57FHZXN0.8%17.2
SOHU54.00Dec_45.000.30TKZXI0.7%16.7
GLBC12.00Dec_10.000.10GQCXB1.0%16.7
NFLX59.97Dec_50.000.25QNQXJ0.5%16.6
NVLS20.96Dec_17.500.10NLQXW0.6%16.5
MED26.69Dec_22.500.35MEDXX1.6%15.7
GG43.64Dec_37.000.27GAGXB0.7%15.2
JPM42.46Dec_36.000.18JPMXP0.5%15.2
AMZN129.66Dec_110.000.57QZNXB0.5%15.2
RGLD52.94Dec_45.000.25MJQXI0.6%15.0
MRVL15.28Dec_13.000.10ULJXM0.8%14.9
ENER10.57Dec_9.000.25EQIXJ2.9%14.9
SLXP23.41Dec_20.000.25PQNXD1.3%14.6
ARNA3.51Dec_3.000.05UGGXJ1.7%14.5
AXP40.93Dec_35.000.22ABZXG0.6%14.5
AMD6.95Dec_6.000.14AMDXI2.4%13.7
BRCM28.76Dec_25.000.20RBFXE0.8%13.1
BAC16.09Dec_14.000.13BYOXN0.9%13.0
GG43.64Dec_38.000.39GAGXC1.0%12.9
AMKR5.74Dec_5.000.10QELXA2.0%12.9
JPM42.46Dec_37.000.25JPMXA0.7%12.9
LAMR28.61Dec_25.000.35LJQXE1.4%12.6
AAPL199.92Dec_175.000.95APVXO0.5%12.5
NFLX59.97Dec_52.500.50QNQXQ1.0%12.5
CCJ29.65Dec_26.000.20CCJXS0.8%12.3
EBAY22.79Dec_20.000.10QXBXD0.5%12.2
AXP40.93Dec_36.000.30ABZXD0.8%12.0
VRSN21.56Dec_19.000.15QVRXO0.8%11.9
LRCX34.02Dec_30.000.25LMQXF0.8%11.8
CECO24.85Dec_22.000.20CUYXO0.9%11.5
FCX84.57Dec_75.001.20FHZXO1.6%11.3
AMZN129.66Dec_115.001.04QZNXC0.9%11.3
NTAP30.44Dec_27.000.25NJQXO0.9%11.3
SBUX21.41Dec_19.000.15SQXXS0.8%11.3
TTWO11.20Dec_10.000.30TUOXB3.1%10.7
GG43.64Dec_39.000.55GAGXD1.4%10.6
JPM42.46Dec_38.000.36JPMXC1.0%10.5
ORCL22.34Dec_20.000.11ORQXD0.6%10.5
GRS11.15Dec_10.000.25GRSXB2.6%10.3
AAPL199.92Dec_180.001.38APVXP0.8%10.0
VRX33.28Dec_30.000.25VRXXF0.8%9.9
AMGN55.38Dec_50.000.27AMQXJ0.5%9.7
AXP40.93Dec_37.000.42ABZXS1.1%9.6
BRCM28.76Dec_26.000.35RBFXZ1.4%9.6
CYPB5.53Dec_5.000.10QGYXA2.0%9.6
MNTA11.05Dec_10.000.55QMPXB5.8%9.5
BWS11.04Dec_10.000.25BWSXB2.6%9.4
NVLS20.96Dec_19.000.20NLQXR1.1%9.4
ATHR27.55Dec_25.000.40QRAXE1.6%9.3
PMCS8.26Dec_7.500.10SQLXU1.4%9.2
QCOM45.10Dec_41.000.22AAOXF0.5%9.1
TM76.97Dec_70.000.50TMXW0.7%9.1
DELL14.29Dec_13.000.14DLYXO1.1%9.0
YHOO15.38Dec_14.000.10YHQXP0.7%9.0
CCJ29.65Dec_27.000.35CCJXT1.3%8.9
AMR5.47Dec_5.000.20AMRXA4.2%8.6
ALXN43.70Dec_40.000.40XQNXH1.0%8.5
CTSH43.68Dec_40.000.30UPUXH0.8%8.4
MRVL15.28Dec_14.000.30ULJXN2.2%8.4
GG43.64Dec_40.000.76GAGXH1.9%8.3
NFLX59.97Dec_55.000.90QNQXK1.7%8.3
JPM42.46Dec_39.000.51JPMXQ1.3%8.1
NTAP30.44Dec_28.000.40NJQXT1.4%8.0
EBAY22.79Dec_21.000.21QXBXA1.0%7.9
AAPL199.92Dec_185.002.06APVXQ1.1%7.5
AMZN129.66Dec_120.001.85QZNXD1.6%7.5
CECO24.85Dec_23.000.40CUYXP1.8%7.4
F8.64Dec_8.000.22FXK2.8%7.4
SOHU54.00Dec_50.001.05TKZXJ2.1%7.4
VRSN21.56Dec_20.000.30QVRXD1.5%7.2
AXP40.93Dec_38.000.59ABZXU1.6%7.2
SNDA48.39Dec_45.001.75QKUXI4.0%7.0
QLGC18.81Dec_17.500.25QLCXW1.4%7.0
QCOM45.10Dec_42.000.34AAOXP0.8%6.9
EXPD32.18Dec_30.000.35URPXF1.2%6.8
BAC16.09Dec_15.000.29BYOXO2.0%6.8
SBUX21.41Dec_20.000.30SQXXD1.5%6.6
INTC19.24Dec_18.000.17NQXR1.0%6.4
MED26.69Dec_25.000.95MEDXE4.0%6.3
CSCO23.46Dec_22.000.18CYQXL0.8%6.2
TIVO10.66Dec_10.000.55TUKXB5.8%6.2
BRCM28.76Dec_27.000.55RBFXA2.1%6.1
GG43.64Dec_41.001.04GAGXE2.6%6.0
ORCL22.34Dec_21.000.25ORQXY1.2%6.0
JPM42.46Dec_40.000.71JPMXH1.8%5.8
CCJ29.65Dec_28.000.60CCJXY2.2%5.6
RGLD52.94Dec_50.001.10MJQXJ2.2%5.6
MSFT29.62Dec_28.000.22MSQXC0.8%5.5
FCX84.57Dec_80.002.37FHZXP3.1%5.4
ENER10.57Dec_10.000.60EQIXB6.4%5.4
AMGN55.38Dec_52.500.62AMQXZ1.2%5.2
REGN18.46Dec_17.500.45RQPXW2.6%5.2
AAPL199.92Dec_190.003.10APVXR1.7%5.0
C4.20Dec_4.000.09CXW2.3%4.8
NTAP30.44Dec_29.000.70NJQXC2.5%4.7
AXP40.93Dec_39.000.83ABZXW2.2%4.7
QCOM45.10Dec_43.000.53AAOXQ1.2%4.7
OSTK15.73Dec_15.000.60QKTXC4.2%4.6
NVLS20.96Dec_20.000.45NLQXD2.3%4.6
COST60.06Dec_57.500.70PRQXB1.2%4.3
FRPT5.22Dec_5.000.25QFZXA5.3%4.2
HL6.26Dec_6.000.40HLXR7.1%4.2
SLXP23.41Dec_22.500.90PQNXX4.2%3.9
GG43.64Dec_42.001.38GAGXP3.4%3.8
AMZN129.66Dec_125.003.20QZNXX2.6%3.6
EBAY22.79Dec_22.000.44QXBXW2.0%3.5
JPM42.46Dec_41.000.99JPMXR2.5%3.4
CECO24.85Dec_24.000.70CUYXL3.0%3.4
VNDA10.28Dec_10.000.55QDXXB5.8%2.7
CRUS5.14Dec_5.000.15CUQXA3.1%2.7
CTSH43.68Dec_42.500.85UPUXV2.0%2.7
BRCM28.76Dec_28.000.90RBFXB3.3%2.6
VRSN21.56Dec_21.000.60QVRXP2.9%2.6
VPHM7.70Dec_7.500.30DUZXU4.2%2.6
PETM25.66Dec_25.000.55QPTXE2.2%2.6
TM76.97Dec_75.001.55TMXO2.1%2.6
YHOO15.38Dec_15.000.33YHQXC2.2%2.5
AAPL199.92Dec_195.004.60APVXS2.4%2.5
QCOM45.10Dec_44.000.82AAOXG1.9%2.4
AXP40.93Dec_40.001.15ABZXH3.0%2.3
CCJ29.65Dec_29.001.00CCJXG3.6%2.2
MSFT29.62Dec_29.000.47MSQXX1.6%2.1
MCHP25.53Dec_25.000.50QMTXE2.0%2.1
DELL14.29Dec_14.000.40DLYXP2.9%2.0
CSCO23.46Dec_23.000.43CYQXM1.9%2.0
SBUX21.41Dec_21.000.60SQXXG2.9%1.9
HMC30.57Dec_30.000.70HMCXF2.4%1.9
MRVL15.28Dec_15.000.60UVMXC4.2%1.8
ORCL22.34Dec_22.000.54ORQXV2.5%1.5
GG43.64Dec_43.001.81GAGXA4.4%1.5
NTAP30.44Dec_30.001.05NJQXF3.6%1.4
ISIL12.68Dec_12.500.35UFHXV2.9%1.4
OVTI12.66Dec_12.500.65UCMXV5.5%1.3
INTC19.24Dec_19.000.44NQXT2.4%1.2
JPM42.46Dec_42.001.37JPMXU3.4%1.1
AMGN55.38Dec_55.001.38YAAXK2.6%0.7
BAC16.09Dec_16.000.62BYOXP4.0%0.6
CPKI12.57Dec_12.500.50CUHXV4.2%0.6
QCOM45.10Dec_45.001.22AAOXI2.8%0.2
ATHR27.55Dec_27.501.20QRAXY4.6%0.2
COST60.06Dec_60.001.55PRQXL2.7%0.1
AAPL199.92Dec_200.006.70APVXT3.4%-0.0
NFLX59.97Dec_60.002.65QNQXL4.6%-0.1
AXP40.93Dec_41.001.57ABZXX3.8%-0.2
NVLS20.96Dec_21.000.85NLQXS4.0%-0.2
AMZN129.66Dec_130.005.20QZNXY3.9%-0.3
TIE9.96Dec_10.000.60TIEXB6.0%-0.4
ANSS39.81Dec_40.001.35QUSXH3.0%-0.5
FCX84.57Dec_85.004.35FHZXQ4.9%-0.5
CECO24.85Dec_25.001.10CUYXE4.0%-0.6
AMD6.95Dec_7.000.49AMDXJ6.8%-0.7
GG43.64Dec_44.002.31GAGXF4.7%-0.8
BRCM28.76Dec_29.001.35RBFXC4.0%-0.8
EBAY22.79Dec_23.000.85QXBXG2.9%-0.9
INTU29.66Dec_30.000.85IQUXF1.7%-1.1
CCJ29.65Dec_30.001.45CCJXF3.9%-1.2
JPM42.46Dec_43.001.84JPMXW3.2%-1.3
MSFT29.62Dec_30.000.93MSQXF1.9%-1.3
NTAP30.44Dec_31.001.55NJQXA3.4%-1.8
SOHU54.00Dec_55.003.00TKZXK3.8%-1.9
EZPW14.72Dec_15.000.60ULPXC2.2%-1.9
QCOM45.10Dec_46.001.76AAOXA1.9%-2.0
ESLR1.47Dec_1.500.10QLUXY5.0%-2.0
CSCO23.46Dec_24.000.91CYQXN1.6%-2.3
AXP40.93Dec_42.002.11ABZXY2.6%-2.6
SBUX21.41Dec_22.001.10SSUXV2.4%-2.8
LRCX34.02Dec_35.001.95LMQXG2.9%-2.9
ORCL22.34Dec_23.001.05ORQXZ1.8%-3.0
ALXN43.70Dec_45.002.25XQNXI2.2%-3.0
CTSH43.68Dec_45.002.05UPUXI1.7%-3.0
GG43.64Dec_45.002.89GAGXI3.6%-3.1
SNDA48.39Dec_50.004.00QKUXJ5.2%-3.3
JPM42.46Dec_44.002.43JPMXX2.1%-3.6
AMGN55.38Dec_57.502.75YAAXY1.2%-3.8
RGLD52.94Dec_55.003.50MJQXK2.8%-3.9
TM76.97Dec_80.004.00TMXP1.3%-3.9
INTC19.24Dec_20.001.00NQXD1.3%-4.0
YHOO15.38Dec_16.000.85YHQXQ1.5%-4.0
COST60.06Dec_62.503.00PRQXZ0.9%-4.1
ENER10.57Dec_11.001.15EQIXK7.3%-4.1
AMZN129.66Dec_135.008.05QZNXG2.1%-4.1
F8.64Dec_9.000.65FXL3.5%-4.2
GLBC12.00Dec_12.500.90GQCXV3.4%-4.2
QCOM45.10Dec_47.002.44AAOXM1.2%-4.2
BRCM28.76Dec_30.001.95RBFXF2.5%-4.3
VRSN21.56Dec_22.501.35QVRXX1.9%-4.4
CCJ29.65Dec_31.002.05CQSXE2.4%-4.6
CECO24.85Dec_26.001.70CUYXM2.3%-4.6
MSFT29.62Dec_31.001.61MSQXK0.8%-4.7
MRVL15.28Dec_16.001.15UVMXP2.9%-4.7
LAMR28.61Dec_30.002.20LJQXF2.9%-4.9
DELL14.29Dec_15.000.96DLYXC1.8%-5.0
AAPL199.92Dec_210.0012.85AJLXV1.4%-5.0
AXP40.93Dec_43.002.75ABZXZ1.7%-5.1
NTAP30.44Dec_32.002.20NJQXB2.1%-5.1
VRX33.28Dec_35.002.20VRXXG1.5%-5.2
EBAY22.79Dec_24.001.48QXBXE1.2%-5.3
GG43.64Dec_46.003.55GAGXG2.8%-5.4
BAC16.09Dec_17.001.21BYOXQ1.9%-5.7
JPM42.46Dec_45.003.10JPMXI1.3%-6.0
QLGC18.81Dec_20.001.45QLCXD1.4%-6.3
FCX84.57Dec_90.007.35FHZXR2.3%-6.4
QCOM45.10Dec_48.003.20AAOXB0.7%-6.4
CSCO23.46Dec_25.001.66CYQXE0.5%-6.6
SLXP23.41Dec_25.002.30PQNXE3.1%-6.8
NVLS20.96Dec_22.501.75NLQXX1.0%-7.3
SBUX21.41Dec_23.001.80SSUXW1.0%-7.4
ORCL22.34Dec_24.001.80ORQXP0.6%-7.4
AXP40.93Dec_44.003.45ABZXB0.9%-7.5
GG43.64Dec_47.004.25GAGXR2.1%-7.7
BRCM28.76Dec_31.002.65RBFXD1.4%-7.8
POZN6.95Dec_7.500.70QKZXU2.2%-7.9
CCJ29.65Dec_32.002.80CQSXF1.5%-7.9
AMZN129.66Dec_140.0011.70QZNXH1.1%-8.0
JPM42.46Dec_46.003.90JPMXY0.9%-8.3
REGN18.46Dec_20.001.80RQPXD1.4%-8.3
NFLX59.97Dec_65.005.90QNQXM1.5%-8.4
NTAP30.44Dec_33.002.90NJQXD1.1%-8.4
CECO24.85Dec_27.002.40CUYXN1.0%-8.7
EXPD32.18Dec_35.003.10URPXG0.9%-8.8
ATHR27.55Dec_30.002.80QRAXF1.3%-8.9
AMR5.47Dec_6.000.75AMRXI4.2%-9.7
AXP40.93Dec_45.004.30ABZXI0.6%-9.9
GG43.64Dec_48.005.05GAGXT1.6%-10.0
SOHU54.00Dec_60.006.60TKZXL1.1%-11.1
ABK0.90Dec_1.000.20GIYXD12.5%-11.1
OSTK15.73Dec_17.502.00QKTXW1.5%-11.3
MRVL15.28Dec_17.001.90UVMXQ1.2%-11.3
BRCM28.76Dec_32.003.40RBFXI0.6%-11.3
CCJ29.65Dec_33.003.60CQSXA0.9%-11.3
VRSN21.56Dec_24.002.55QVRXQ0.5%-11.3
TTWO11.20Dec_12.501.60TUOXV2.8%-11.6
BAC16.09Dec_18.002.01BYOXR0.6%-11.9
GRS11.15Dec_12.501.55GRSXV1.8%-12.1
GG43.64Dec_49.005.85GAGXU1.1%-12.3
FCX84.57Dec_95.0011.20FHZXS0.9%-12.3
MED26.69Dec_30.003.80MEDXF1.9%-12.4
MNTA11.05Dec_12.501.90QMPXV4.2%-13.1
RGLD52.94Dec_60.007.40MJQXL0.6%-13.3
ENER10.57Dec_12.001.90EQIXL4.7%-13.5
SNDA48.39Dec_55.007.60QKUXK2.1%-13.7
ARNA3.51Dec_4.000.55UGGXS1.7%-14.0
GG43.64Dec_50.006.70GAGXJ0.8%-14.6
AMD6.95Dec_8.001.20AMDXK2.2%-15.1
F8.64Dec_10.001.45FXM1.1%-15.7
TIVO10.66Dec_12.502.10TUKXV2.5%-17.3
OVTI12.66Dec_15.002.45UCMXC0.9%-18.5
HL6.26Dec_7.501.40HLXU2.6%-19.8
VNDA10.28Dec_12.502.35QDXXV1.3%-21.6
ENER10.57Dec_13.002.80EQIXM3.6%-23.0
SNDA48.39Dec_60.0012.00QKUXL0.8%-24.0
AMD6.95Dec_9.002.09AMDXB0.6%-29.5
ENER10.57Dec_14.003.70EQIXN2.6%-32.5
TRE3.74Dec_5.001.40TREXA3.9%-33.7
IMMU3.55Dec_5.001.50QUIXA1.4%-40.8
ENER10.57Dec_15.004.70EQIXC2.6%-41.9
ENER10.57Dec_16.005.60EQIXP1.6%-51.4
ENER10.57Dec_17.006.60EQIXQ1.6%-60.8
ENER10.57Dec_18.007.60EQIXR1.6%-70.3
ENER10.57Dec_19.008.60EQIXS1.6%-79.8
ENER10.57Dec_20.009.60EQIXD1.6%-89.2
ENER10.57Dec_21.0010.60EQIXF1.6%-98.7
TRE3.74Dec_7.503.80TREXU1.1%-100.5
ENER10.57Dec_22.0011.50EQIXG0.7%-108.1
ENER10.57Dec_23.0012.60EQIXH1.6%-117.6
ENER10.57Dec_24.0013.50EQIXI0.7%-127.1
ENER10.57Dec_25.0014.60EQIXE1.6%-136.5
ENER10.57Dec_30.0019.50EPQXF0.7%-183.8
ENER10.57Dec_35.0024.50EPQXG0.7%-231.1
ENER10.57Dec_40.0029.50EPQXH0.7%-278.4
JPM42.46Jan10_10.000.92YSTMO10.1%76.4
BAC16.09Jan10_5.002.02KGZMA67.8%68.9
JPM42.46Jan10_15.005.70YSTMS61.3%64.7
MNTA11.05Jan10_5.000.10QMPMA2.0%54.8
BAC16.09Jan10_7.504.50KGZMR150.0%53.4
JPM42.46Jan10_20.0010.65YSTMC113.9%52.9
BAC16.09Jan10_10.007.00KGZMB233.3%37.8
JASO3.96Jan10_2.500.05QJPMZ2.0%36.9
TRE3.74Jan10_2.500.05TREMZ2.0%33.2
MNTA11.05Jan10_7.500.35QMPMU4.9%32.1
TIVO10.66Jan10_7.500.20TUKMU2.7%29.6
IMMU3.55Jan10_2.500.10QUIMZ4.2%29.6
JPM42.46Jan10_30.0020.65YSTME220.9%29.3
ENER10.57Jan10_7.500.20EQIMU2.7%29.0
ARNA3.51Jan10_2.500.10UGGMZ4.2%28.8
AMD6.95Jan10_5.000.11AMDMA2.2%28.1
AMR5.47Jan10_4.000.10AMRMH2.6%26.9
SLXP23.41Jan10_17.500.40PQNMW2.3%25.2
TIE9.96Jan10_7.500.15TIEMU2.0%24.7
BAC16.09Jan10_12.500.41KPVMV3.4%22.3
OSTK15.73Jan10_12.500.30QKTMV2.5%20.5
HL6.26Jan10_5.000.25HLMA5.3%20.1
SNDA48.39Jan10_40.001.30QKUMH3.4%17.3
FCX84.57Jan10_70.001.57FHZMN2.3%17.2
SOHU54.00Jan10_45.000.90TKZMI2.0%16.7
GLBC12.00Jan10_10.000.25GQCMB2.6%16.7
GG43.64Jan10_37.000.80GAGMB2.2%15.2
ENER10.57Jan10_9.000.60EQIMJ7.1%14.9
SLXP23.41Jan10_20.000.90PQNMD4.7%14.6
AMD6.95Jan10_6.000.29AMDMI5.1%13.7
F8.64Jan10_7.500.28FMU3.9%13.2
BRCM28.76Jan10_25.000.55RBFME2.2%13.1
BAC16.09Jan10_14.000.37BYOMN2.7%13.0
GG43.64Jan10_38.001.00GAGMC2.7%12.9
AMKR5.74Jan10_5.000.25QELMA5.3%12.9
JPM42.46Jan10_37.000.80JPMMA2.2%12.9
LAMR28.61Jan10_25.000.80LJQME3.3%12.6
CCJ29.65Jan10_26.000.60CCJMS2.4%12.3
AXP40.93Jan10_36.000.83ABZMD2.4%12.0
LRCX34.02Jan10_30.000.70LMQMF2.4%11.8
CECO24.85Jan10_22.000.50CUYMO2.3%11.5
FCX84.57Jan10_75.002.65FHZMO3.7%11.3
AMZN129.66Jan10_115.002.59QZNMC2.3%11.3
SBUX21.41Jan10_19.000.40SQXMS2.2%11.3
TTWO11.20Jan10_10.000.50TUOMB5.3%10.7
GG43.64Jan10_39.001.25GAGMD3.3%10.6
JPM42.46Jan10_38.000.99JPMMC2.7%10.5
VRX33.28Jan10_30.000.60VRXMF2.0%9.9
NTAP30.44Jan10_27.500.70NJQMY2.6%9.7
BRCM28.76Jan10_26.000.80RBFMZ3.2%9.6
CYPB5.53Jan10_5.000.35QGYMA7.5%9.6
MNTA11.05Jan10_10.001.15QMPMB13.0%9.5
NVLS20.96Jan10_19.000.50NLQMR2.7%9.4
PMCS8.26Jan10_7.500.20SQLMU2.7%9.2
YHOO15.38Jan10_14.000.28YHQMP2.0%9.0
CCJ29.65Jan10_27.000.85CCJMT3.3%8.9
AMR5.47Jan10_5.000.40AMRMA8.7%8.6
ALXN43.70Jan10_40.000.90XQNMH2.3%8.5
CTSH43.68Jan10_40.000.85UPUMH2.2%8.4
AXP40.93Jan10_37.501.16ABZMA3.2%8.4
MRVL15.28Jan10_14.000.55ULJMN4.1%8.4
GG43.64Jan10_40.001.54GAGMH4.0%8.3
NFLX59.97Jan10_55.001.85QNQMK3.5%8.3
JPM42.46Jan10_39.001.22JPMMQ3.2%8.1
EBAY22.79Jan10_21.000.52QXBMA2.5%7.9
AAPL199.92Jan10_185.004.60APVMQ2.5%7.5
AMZN129.66Jan10_120.003.75QZNMD3.2%7.5
CECO24.85Jan10_23.000.80CUYMP3.6%7.4
SOHU54.00Jan10_50.002.15TKZMJ4.5%7.4
VRSN21.56Jan10_20.000.60QVRMD3.1%7.2
SNDA48.39Jan10_45.002.80QKUMI6.6%7.0
QLGC18.81Jan10_17.500.50QLCMW2.9%7.0
EXPD32.18Jan10_30.000.80URPMF2.7%6.8
BAC16.09Jan10_15.001.60KPVMX11.9%6.8
BAC16.09Jan10_15.0012.00KGZMC400.0%6.8
BAC16.09Jan10_15.000.62BYOMO4.3%6.8
SBUX21.41Jan10_20.000.63SQXMD3.3%6.6
TIVO10.66Jan10_10.000.90TUKMB9.9%6.2
BRCM28.76Jan10_27.001.10RBFMA4.2%6.1
GG43.64Jan10_41.001.89GAGME4.8%6.0
ORCL22.34Jan10_21.000.49ORQMY2.4%6.0
JPM42.46Jan10_40.0030.65YSTMU327.8%5.8
JPM42.46Jan10_40.001.50JPMMH3.9%5.8
QCOM45.10Jan10_42.500.96AAOMV2.3%5.8
CCJ29.65Jan10_28.001.15CCJMY4.3%5.6
RGLD52.94Jan10_50.002.10MJQMJ4.4%5.6
FCX84.57Jan10_80.004.25FHZMP5.6%5.4
ENER10.57Jan10_10.001.05EQIMB11.7%5.4
AMGN55.38Jan10_52.501.30AMQMZ2.5%5.2
REGN18.46Jan10_17.500.75RQPMW4.5%5.2
AAPL199.92Jan10_190.006.05APVMR3.3%5.0
C4.20Jan10_4.000.19CMW5.0%4.8
NTAP30.44Jan10_29.001.20NJQMC4.3%4.7
AXP40.93Jan10_39.001.63ABZMW4.4%4.7
OSTK15.73Jan10_15.001.00QKTMC7.1%4.6
NVLS20.96Jan10_20.000.80NLQMD4.2%4.6
COST60.06Jan10_57.501.25PRQMB2.2%4.3
HL6.26Jan10_6.000.65HLMR12.1%4.2
CSCO23.46Jan10_22.500.60CYQMX2.7%4.1
SLXP23.41Jan10_22.501.85PQNMX9.0%3.9
GG43.64Jan10_42.002.29GAGMP5.8%3.8
AMZN129.66Jan10_125.005.45QZNMX4.6%3.6
JPM42.46Jan10_41.001.84JPMMR4.7%3.4
CECO24.85Jan10_24.001.15CUYML5.0%3.4
ALXN43.70Jan10_42.501.70XQNMV4.2%2.7
VNDA10.28Jan10_10.000.95QDXMB10.5%2.7
CRUS5.14Jan10_5.000.20CUQMA4.2%2.7
BRCM28.76Jan10_28.001.45RBFMB5.5%2.6
VRSN21.56Jan10_21.000.95QVRMP4.7%2.6
VPHM7.70Jan10_7.500.50DUZMU7.1%2.6
PETM25.66Jan10_25.000.90QPTME3.7%2.6
TM76.97Jan10_75.002.50TMMO3.4%2.6
YHOO15.38Jan10_15.000.60YHQMC4.2%2.5
AAPL199.92Jan10_195.007.90APVMS4.2%2.5
QCOM45.10Jan10_44.001.45AAOMG3.4%2.4
AXP40.93Jan10_40.002.01ABZMH5.3%2.3
CCJ29.65Jan10_29.001.55CCJMG5.6%2.2
MSFT29.62Jan10_29.000.82MSQMX2.9%2.1
MCHP25.53Jan10_25.000.90QMTME3.7%2.1
DELL14.29Jan10_14.000.64DLYMP4.8%2.0
CMRG2.55Jan10_2.500.15LFQMZ6.4%2.0
SBUX21.41Jan10_21.000.98SQXMG4.9%1.9
HMC30.57Jan10_30.001.15HMCMF4.0%1.9
MRVL15.28Jan10_15.000.90UVMMC6.4%1.8
GG43.64Jan10_43.002.75GAGMA6.8%1.5
NTAP30.44Jan10_30.001.60NJQMF5.6%1.4
ISIL12.68Jan10_12.500.65UFHMV5.5%1.4
EBAY22.79Jan10_22.501.03QXBMT4.8%1.3
OVTI12.66Jan10_12.500.85UCMMV7.3%1.3
INTC19.24Jan10_19.000.79NQMT4.3%1.2
JPM42.46Jan10_42.002.25JPMMU5.7%1.1
AMGN55.38Jan10_55.002.19YAAMK4.1%0.7
BAC16.09Jan10_16.001.00BYOMP6.7%0.6
CPKI12.57Jan10_12.500.75CUHMV6.4%0.6
QCOM45.10Jan10_45.001.88AAOMI4.4%0.2
COST60.06Jan10_60.002.20PRQML3.8%0.1
AAPL199.92Jan10_200.0010.20APVMT5.3%-0.0
NFLX59.97Jan10_60.003.80QNQML6.7%-0.1
AXP40.93Jan10_41.002.46ABZMX6.2%-0.2
NVLS20.96Jan10_21.001.20NLQMS5.9%-0.2
AMZN129.66Jan10_130.007.65QZNMY6.0%-0.3
TIE9.96Jan10_10.000.85TIEMB8.9%-0.4
ANSS39.81Jan10_40.001.95QUSMH4.6%-0.5
FCX84.57Jan10_85.006.45FHZMQ7.7%-0.5
CECO24.85Jan10_25.001.60CUYME6.2%-0.6
ORCL22.34Jan10_22.501.05ORQMJ4.1%-0.7
GG43.64Jan10_44.003.25GAGMF7.1%-0.8
BRCM28.76Jan10_29.001.90RBFMC6.1%-0.8
INTU29.66Jan10_30.001.20IQUMF3.0%-1.1
CCJ29.65Jan10_30.002.05CCJMF6.1%-1.2
JPM42.46Jan10_43.002.72JPMMW5.4%-1.3
MSFT29.62Jan10_30.001.28MSQMF3.1%-1.3
NTAP30.44Jan10_31.002.10NJQMA5.3%-1.8
SOHU54.00Jan10_55.004.30TKZMK6.5%-1.9
QCOM45.10Jan10_46.002.39AAOMA3.4%-2.0
ESLR1.47Jan10_1.500.15QLUMY8.9%-2.0
CSCO23.46Jan10_24.001.24CYQMN3.1%-2.3
LRCX34.02Jan10_35.002.55LMQMG4.8%-2.9
ALXN43.70Jan10_45.002.95XQNMI3.9%-3.0
CTSH43.68Jan10_45.002.80UPUMI3.5%-3.0
GG43.64Jan10_45.003.80GAGMI5.9%-3.1
SNDA48.39Jan10_50.005.20QKUMJ8.0%-3.3
JPM42.46Jan10_44.003.25JPMMX4.2%-3.6
AXP40.93Jan10_42.503.25ABZMV4.3%-3.8
RGLD52.94Jan10_55.004.60MJQMK5.0%-3.9
TM76.97Jan10_80.005.00TMMP2.6%-3.9
INTC19.24Jan10_20.001.32NQMD3.0%-4.0
YHOO15.38Jan10_16.001.12YHQMQ3.4%-4.0
ENER10.57Jan10_11.001.65EQIMK13.0%-4.1
AMZN129.66Jan10_135.0010.40QZNMG4.1%-4.1
F8.64Jan10_9.000.86FML6.1%-4.2
GLBC12.00Jan10_12.501.25GQCMV6.7%-4.2
BRCM28.76Jan10_30.002.45RBFMF4.4%-4.3
VRSN21.56Jan10_22.501.75QVRMX3.9%-4.4
CCJ29.65Jan10_31.002.60CQSME4.4%-4.6
CECO24.85Jan10_26.002.15CUYMM4.2%-4.6
MRVL15.28Jan10_16.001.45UVMMP5.0%-4.7
LAMR28.61Jan10_30.002.85LJQMF5.4%-4.9
DELL14.29Jan10_15.001.17DLYMC3.3%-5.0
AAPL199.92Jan10_210.0015.85AJLMV3.0%-5.0
SBUX21.41Jan10_22.501.77SSUMX3.3%-5.1
NTAP30.44Jan10_32.002.70NJQMB3.9%-5.1
VRX33.28Jan10_35.002.70VRXMG3.0%-5.2
EBAY22.79Jan10_24.001.85QXBME2.9%-5.3
QCOM45.10Jan10_47.503.30AAOMW2.0%-5.3
GG43.64Jan10_46.004.45GAGMG5.0%-5.4
JPM42.46Jan10_45.003.85JPMMI3.2%-6.0
QLGC18.81Jan10_20.001.75QLCMD3.1%-6.3
FCX84.57Jan10_90.009.35FHZMR4.9%-6.4
SLXP23.41Jan10_25.003.10PQNME6.9%-6.8
NVLS20.96Jan10_22.502.10NLQMX2.7%-7.3
AXP40.93Jan10_44.004.20ABZMB2.8%-7.5
GG43.64Jan10_47.005.10GAGMR4.2%-7.7
BRCM28.76Jan10_31.003.10RBFMD3.1%-7.8
POZN6.95Jan10_7.500.90QKZMU5.3%-7.9
AMD6.95Jan10_7.501.01AMDMR7.1%-7.9
CCJ29.65Jan10_32.003.20CQSMF3.0%-7.9
AMZN129.66Jan10_140.0013.70QZNMH2.7%-8.0
JPM42.46Jan10_46.004.55JPMMY2.4%-8.3
REGN18.46Jan10_20.002.10RQPMD3.1%-8.3
NFLX59.97Jan10_65.006.90QNQMM3.2%-8.4
NTAP30.44Jan10_33.003.40NJQMD2.8%-8.4
CECO24.85Jan10_27.002.80CUYMN2.7%-8.7
EXPD32.18Jan10_35.003.50URPMG2.2%-8.8
BAC16.09Jan10_17.503.65KPVMY16.2%-8.8
BAC16.09Jan10_17.501.89BYOMZ3.1%-8.8
AMR5.47Jan10_6.000.95AMRMI8.3%-9.7
AXP40.93Jan10_45.004.95ABZMI2.2%-9.9
GG43.64Jan10_48.005.85GAGMT3.5%-10.0
SOHU54.00Jan10_60.007.50TKZML2.9%-11.1
ABK0.90Jan10_1.000.25GIYMD20.0%-11.1
OSTK15.73Jan10_17.502.40QKTMW4.2%-11.3
CCJ29.65Jan10_33.004.00CQSMA2.2%-11.3
TTWO11.20Jan10_12.501.80TUOMV4.7%-11.6
GG43.64Jan10_49.006.60GAGMU2.9%-12.3
FCX84.57Jan10_95.0012.85FHZMS2.9%-12.3
MNTA11.05Jan10_12.502.65QMPMV12.2%-13.1
RGLD52.94Jan10_60.008.10MJQML2.0%-13.3
SNDA48.39Jan10_55.008.60QKUMK4.3%-13.7
ARNA3.51Jan10_4.000.80UGGMS9.7%-14.0
GG43.64Jan10_50.007.40GAGMJ2.4%-14.6
F8.64Jan10_10.001.57FMM2.5%-15.7
TIVO10.66Jan10_12.502.40TUKMV5.5%-17.3
JPM42.46Jan10_50.0040.60YSTMV351.7%-17.8
ENER10.57Jan10_12.502.75EQIMV8.4%-18.3
HL6.26Jan10_7.501.60HLMU6.1%-19.8
VNDA10.28Jan10_12.502.60QDXMV3.8%-21.6
SNDA48.39Jan10_60.0012.70QKUML2.3%-24.0
BAC16.09Jan10_20.006.10KPVMD15.8%-24.3
BAC16.09Jan10_20.0017.00KGZMD436.3%-24.3
PRKR2.01Jan10_2.500.55QERMZ3.1%-24.4
JASO3.96Jan10_5.001.15QJPMA2.9%-26.3
AMD6.95Jan10_9.002.20AMDMB2.2%-29.5
ENER10.57Jan10_14.004.00EQIMN5.7%-32.5
TRE3.74Jan10_5.001.55TREMA8.4%-33.7
MNTA11.05Jan10_15.004.60QMPMC6.3%-35.7
AMR5.47Jan10_7.502.15AMRMU2.2%-37.1
BAC16.09Jan10_22.508.60KPVMZ15.8%-39.8
IMMU3.55Jan10_5.001.65QUIMA6.0%-40.8
JPM42.46Jan10_60.0050.65YSTMW354.1%-41.3
ENER10.57Jan10_15.005.00EQIMC5.7%-41.9
ARNA3.51Jan10_5.001.65UGGMA4.8%-42.5
ENER10.57Jan10_16.005.90EQIMP4.7%-51.4
BAC16.09Jan10_25.0011.05KPVME15.3%-55.4
MNTA11.05Jan10_17.506.80QMPMW3.3%-58.4
JPM42.46Jan10_70.0060.65YSTMX354.1%-64.9
ENER10.57Jan10_17.507.40EQIMW4.7%-65.6
ABK0.90Jan10_1.500.65GIYME5.9%-66.7
ENER10.57Jan10_19.008.90EQIMS4.7%-79.8
BAC16.09Jan10_30.0016.05KPVMF15.3%-86.5
BAC16.09Jan10_30.0027.00KGZMF436.3%-86.5
JPM42.46Jan10_80.0070.65YSTMP354.1%-88.4
ENER10.57Jan10_20.009.80EQIMD3.6%-89.2
TRE3.74Jan10_7.503.90TREMU3.9%-100.5
RZ1.24Jan10_2.501.30RZMZ3.3%-101.6
JPM42.46Jan10_90.0080.65YSTMY354.1%-112.0
ENER10.57Jan10_22.5012.20EQIMX2.6%-112.9
BAC16.09Jan10_35.0020.95KPVMG14.5%-117.5
JPM42.46Jan10_100.0090.65YSTMZ354.1%-135.5
ENER10.57Jan10_25.0014.70EQIME2.6%-136.5
BAC16.09Jan10_40.0026.05KPVMH15.3%-148.6
BAC16.09Jan10_40.0037.00KGZMH436.3%-148.6
JPM42.46Jan10_110.00100.65YSTMB354.1%-159.1
TRE3.74Jan10_10.006.40TREMB3.9%-167.4
BAC16.09Jan10_45.0030.95KPVMI14.5%-179.7
JPM42.46Jan10_120.00110.65YSTMD354.1%-182.6
ENER10.57Jan10_30.0019.80EPQMF3.6%-183.8
JPM42.46Jan10_130.00120.65YSTMF354.1%-206.2
BAC16.09Jan10_50.0036.05KPVMJ15.3%-210.8
BAC16.09Jan10_50.0047.00KGZMJ436.3%-210.8
JPM42.46Jan10_140.00130.65YSTMH354.1%-229.7
ENER10.57Jan10_35.0024.80EPQMG3.6%-231.1
BAC16.09Jan10_55.0041.05KPVMK15.3%-241.8
JPM42.46Jan10_150.00140.65YSTMJ354.1%-253.3
BAC16.09Jan10_60.0046.05KPVML15.3%-272.9
BAC16.09Jan10_60.0057.00KGZML436.3%-272.9
JPM42.46Jan10_160.00150.65YSTML354.1%-276.8
ENER10.57Jan10_40.0029.70EPQMH2.6%-278.4
JPM42.46Jan10_170.00160.65YSTMN354.1%-300.4
BAC16.09Jan10_65.0051.05KPVMM15.3%-304.0
JPM42.46Jan10_180.00170.65YSTMA354.1%-323.9
ENER10.57Jan10_45.0034.70EPQMI2.6%-325.7
BAC16.09Jan10_70.0056.05KPVMN15.3%-335.1
BAC16.09Jan10_75.0061.05KPVMO15.3%-366.1
ENER10.57Jan10_50.0039.80EPQMJ3.6%-373.0
BAC16.09Jan10_80.0066.05KPVMP15.3%-397.2
ENER10.57Jan10_55.0044.70EPQMK2.6%-420.3
BAC16.09Jan10_85.0071.05KPVMQ15.3%-428.3
BAC16.09Jan10_90.0076.05KPVMR15.3%-459.4
ENER10.57Jan10_60.0049.70EPQML2.6%-467.6
BAC16.09Jan10_95.0081.05KPVMS15.3%-490.4
ENER10.57Jan10_65.0054.70EPQMM2.6%-514.9
BAC16.09Jan10_100.0085.95KPVMT14.5%-521.5
ENER10.57Jan10_70.0059.70EPQMN2.6%-562.3
BAC16.09Jan10_110.0095.95KPVMB14.5%-583.7
ENER10.57Jan10_75.0064.70EPQMO2.6%-609.6
ENER10.57Jan10_80.0069.70EPQMP2.6%-656.9
ENER10.57Jan10_85.0074.70EPQMQ2.6%-704.2
ENER10.57Jan10_90.0079.70EPQMR2.6%-751.5
ENER10.57Jan10_95.0084.70EPQMS2.6%-798.8
ENER10.57Jan10_100.0089.70EPQMT2.6%-846.1
ENER10.57Jan10_105.0094.70EPQMA2.6%-893.4
ENER10.57Jan10_110.0099.70EPQMB2.6%-940.7
ENER10.57Jan10_115.00104.70EPQMC2.6%-988.0
ENER10.57Jan10_120.00109.70EPQMD2.6%-1035.3
ENER10.57Jan10_125.00114.70EPQME2.6%-1082.6
ENER10.57Jan10_130.00119.70EPQMU2.6%-1129.9
ENER10.57Jan10_135.00124.70EPQMV2.6%-1177.2
ENER10.57Jan10_140.00129.70IQRMH2.6%-1224.5
ENER10.57Jan10_145.00134.70IQRMI2.6%-1271.8
ENER10.57Jan10_150.00139.70IQRMJ2.6%-1319.1
ENER10.57Jan10_155.00144.70IQRMK2.6%-1366.4
ENER10.57Jan10_160.00149.70IQRML2.6%-1413.7
IMMU3.55Feb10_2.500.25QUINZ11.1%29.6
AMR5.47Feb10_4.000.25AMRNH6.7%26.9
BAC16.09Feb10_14.000.64BYONN4.8%13.0
FCX84.57Feb10_75.004.25FHZNO6.0%11.3
BRCM28.76Feb10_26.001.30RBFNZ5.3%9.6
BWS11.04Feb10_10.000.65BWSNB7.0%9.4
PMCS8.26Feb10_7.500.40SQLNU5.6%9.2
AMR5.47Feb10_5.000.60AMRNA13.6%8.6
MRVL15.28Feb10_14.000.80ULJNN6.1%8.4
EXPD32.18Feb10_30.001.30URPNF4.5%6.8
BAC16.09Feb10_15.000.94BYONO6.7%6.8
TIVO10.66Feb10_10.001.15TUKNB13.0%6.2
BRCM28.76Feb10_27.001.65RBFNA6.5%6.1
FCX84.57Feb10_80.006.10FHZNP8.3%5.4
REGN18.46Feb10_17.501.05RQPNW6.4%5.2
BRCM28.76Feb10_28.002.10RBFNB8.1%2.6
VPHM7.70Feb10_7.500.70DUZNU10.3%2.6
DELL14.29Feb10_14.000.92DLYNP7.0%2.0
MRVL15.28Feb10_15.001.20UVMNC8.7%1.8
BAC16.09Feb10_16.001.35BYONP9.2%0.6
FCX84.57Feb10_85.008.40FHZNQ10.4%-0.5
BRCM28.76Feb10_29.002.55RBFNC8.7%-0.8
ALXN43.70Feb10_45.003.60XQNNI5.6%-3.0
BRCM28.76Feb10_30.003.10RBFNF6.9%-4.3
MRVL15.28Feb10_16.001.70UVMNP6.9%-4.7
DELL14.29Feb10_15.001.43DLYNC5.3%-5.0
BAC16.09Feb10_17.001.89BYONQ6.5%-5.7
FCX84.57Feb10_90.0011.20FHZNR7.3%-6.4
BRCM28.76Feb10_31.003.70RBFND5.3%-7.8
REGN18.46Feb10_20.002.40RQPND4.9%-8.3
AMR5.47Feb10_6.001.15AMRNI12.8%-9.7
ABK0.90Feb10_1.000.30GIYND28.6%-11.1
FCX84.57Feb10_95.0014.50FHZNS5.1%-12.3
BWS11.04Feb10_12.501.95BWSNV4.6%-13.2
TIVO10.66Feb10_12.502.70TUKNV8.8%-17.3
PRKR2.01Feb10_2.500.60QERNZ5.8%-24.4
AMR5.47Feb10_7.001.85AMRNJ6.2%-28.0
IMMU3.55Feb10_5.001.75QUINA9.2%-40.8
ABK0.90Feb10_1.500.70GIYNE12.5%-66.7
ABK0.90Feb10_2.001.15GIYNF5.9%-122.2
Index


Cash-covered put yields assume that the required net amount to purchase the stock is deposited prior to writing a naked put. If the put is assigned the stock would be purchased at a net cost of the strike price minus the premium received. The yield is calculated by dividing the income by the net cost. The income is the premium received for out-of-the money puts, or the amount above and beyond the in-the-money amount for in-the-money puts. With cash-covered put writes, the goal is to either pocket the premium if the option expires worthless, or if assigned on the put option to buy the stock at the strike price which is a discount to the current price. If the stock goes down below your purchase price by more than the option income received, you have a loss. In this table, the options are sorted by distance out-of-the-money. If that field is a negative number it means the put is in-the-money.