NAKED (CASH-COVERED) PUT OPTION WRITES
Index
(grouped by month and sorted by out-of-money distance)
Stock	Stock	Put Option	Option	Option	Option	OutMoney
Symbol	Price	Mon_Strike	Price	Sym.	Yield	byPercent
MER	27.36	Oct_2.50	0.02	MOJVZ	0.8%	90.9
C	20.15	Oct_2.50	0.03	CVY	1.2%	87.6
C	20.15	Oct_5.00	0.06	CVP	1.2%	75.2
GM	9.76	Oct_2.50	0.03	GMVP	1.2%	74.4
MER	27.36	Oct_7.50	0.07	MOJVU	0.9%	72.6
MER	27.36	Oct_10.00	0.19	MOJVB	1.9%	63.5
C	20.15	Oct_7.50	0.10	CVQ	1.4%	62.8
MER	27.36	Oct_12.50	0.25	MOJVV	2.0%	54.3
AMR	10.86	Oct_5.00	0.05	AMRVA	1.0%	54.0
OSTK	20.19	Oct_10.00	0.05	QKTVB	0.5%	50.5
C	20.15	Oct_10.00	0.16	CVB	1.6%	50.4
MER	27.36	Oct_14.00	0.25	MOJVS	1.8%	48.8
GM	9.76	Oct_5.00	0.08	GMVA	1.6%	48.8
MER	27.36	Oct_15.00	0.32	MOJVC	2.2%	45.2
AMR	10.86	Oct_6.00	0.15	AMRVI	2.6%	44.8
SNDK	21.56	Oct_12.50	0.07	SWQVA	0.6%	42.0
AMD	5.16	Oct_3.00	0.05	AMDVG	1.7%	41.9
MER	27.36	Oct_16.00	0.37	MOJVP	2.4%	41.5
RIGL	24.69	Oct_15.00	0.15	QRGVC	1.0%	39.2
OSTK	20.19	Oct_12.50	0.10	QKTVV	0.8%	38.1
C	20.15	Oct_12.50	0.24	CVZ	2.0%	38.0
MER	27.36	Oct_17.50	0.45	MOJVW	2.6%	36.0
AMR	10.86	Oct_7.00	0.25	AMRVJ	3.7%	35.5
SNDK	21.56	Oct_14.00	0.14	SWQVP	1.0%	35.1
SPWR	83.16	Oct_55.00	0.55	QSUVK	1.0%	33.9
TIVO	7.36	Oct_5.00	0.05	TUKVA	1.0%	32.1
MER	27.36	Oct_19.00	0.49	MOJVO	2.6%	30.6
SNDK	21.56	Oct_15.00	0.26	SWQVC	1.8%	30.4
IOC	28.34	Oct_20.00	0.20	IOCVD	1.0%	29.4
RIGL	24.69	Oct_17.50	0.40	QRGVW	2.3%	29.1
SPWR	83.16	Oct_60.00	1.05	QSUVL	1.8%	27.8
HGSI	6.86	Oct_5.00	0.05	HQIVA	1.0%	27.1
MER	27.36	Oct_20.00	0.56	MOJVD	2.9%	26.9
RMBS	14.98	Oct_11.00	0.10	BNQVH	0.9%	26.6
AMR	10.86	Oct_8.00	0.40	AMRVK	5.3%	26.3
SNDK	21.56	Oct_16.00	0.36	SWQVQ	2.3%	25.8
OSTK	20.19	Oct_15.00	0.45	QKTVC	3.1%	25.7
C	20.15	Oct_15.00	0.40	CVC	2.7%	25.6
GRA	16.72	Oct_12.50	0.10	GRAVV	0.8%	25.2
VRSN	26.44	Oct_20.00	0.10	QVRVD	0.5%	24.4
AKAM	16.38	Oct_12.50	0.10	UMUVV	0.8%	23.7
MER	27.36	Oct_21.00	0.64	MOJVG	3.1%	23.2
GM	9.76	Oct_7.50	0.35	GMVR	4.9%	23.2
GMXR	51.98	Oct_40.00	1.05	GUHVH	2.7%	23.0
SLXP	6.49	Oct_5.00	0.30	PQNVA	6.4%	23.0
REGN	22.71	Oct_17.50	0.15	RQPVW	0.9%	22.9
SU	45.37	Oct_35.00	0.25	SUVG	0.7%	22.9
WFMI	20.64	Oct_16.00	0.13	FMQVG	0.8%	22.5
AMD	5.16	Oct_4.00	0.18	AMDVV	4.7%	22.5
EBAY	22.57	Oct_17.50	0.09	QXBVA	0.5%	22.5
AMZN	70.70	Oct_55.00	0.40	ZQNVK	0.7%	22.2
LRCX	32.07	Oct_25.00	0.20	LMQVE	0.8%	22.0
STP	38.48	Oct_30.00	0.40	STPVF	1.4%	22.0
AAPL	128.24	Oct_100.00	0.76	QAAVT	0.8%	22.0
SPWR	83.16	Oct_65.00	1.75	QSUVM	2.8%	21.8
GOOG	431.04	Oct_340.00	1.95	GGDVE	0.6%	21.1
YHOO	18.92	Oct_15.00	0.12	YHQVC	0.8%	20.7
AIG	3.15	Oct_2.50	0.40	AILVZ	19.0%	20.6
IOC	28.34	Oct_22.50	0.55	IOCVX	2.5%	20.6
RMBS	14.98	Oct_12.00	0.20	BNQVG	1.7%	19.9
RZ	6.24	Oct_5.00	0.40	RZVA	8.7%	19.9
GTXI	18.72	Oct_15.00	0.30	GQHVC	2.0%	19.9
SBUX	14.96	Oct_12.00	0.07	SQXVN	0.6%	19.8
RGLD	37.18	Oct_30.00	0.20	MJQVF	0.7%	19.3
CTSH	24.73	Oct_20.00	0.10	UPUVD	0.5%	19.1
RIGL	24.69	Oct_20.00	0.70	QRGVD	3.6%	19.0
SNDK	21.56	Oct_17.50	0.71	SWQVW	4.2%	18.8
GOOG	431.04	Oct_350.00	2.75	GGDVJ	0.8%	18.8
ABK	3.06	Oct_2.50	0.65	GIYVZ	35.1%	18.3
QCOM	45.84	Oct_37.50	0.24	AAOVU	0.6%	18.2
AAPL	128.24	Oct_105.00	1.27	QAAVA	1.2%	18.1
TRE	3.05	Oct_2.50	0.15	TREVZ	6.4%	18.0
MER	27.36	Oct_22.50	0.78	MOJVX	3.6%	17.8
DELL	17.00	Oct_14.00	0.09	DLYVP	0.6%	17.6
WFMI	20.64	Oct_17.00	0.22	FMQVF	1.3%	17.6
GRMN	36.37	Oct_30.00	0.35	GQRVF	1.2%	17.5
ALXN	42.32	Oct_35.00	0.30	XQNVG	0.9%	17.3
AMR	10.86	Oct_9.00	0.60	AMRVL	7.1%	17.1
EXPD	36.17	Oct_30.00	0.15	URPVF	0.5%	17.1
PAAS	24.11	Oct_20.00	0.35	USPVD	1.8%	17.0
GOOG	431.04	Oct_360.00	3.80	GGDVL	1.1%	16.5
SNDA	26.92	Oct_22.50	0.20	QKUVX	0.9%	16.4
ESLR	5.96	Oct_5.00	0.30	QLUVA	6.4%	16.1
CSCO	23.82	Oct_20.00	0.10	CYQVD	0.5%	16.0
SPWR	83.16	Oct_70.00	3.10	QSUVN	4.6%	15.8
YHOO	18.92	Oct_16.00	0.23	YHQVQ	1.5%	15.4
NVLS	20.67	Oct_17.50	0.10	NLQVW	0.6%	15.3
SOHU	59.04	Oct_50.00	1.10	UZKVJ	2.2%	15.3
AMZN	70.70	Oct_60.00	0.93	ZQNVL	1.6%	15.1
VRX	20.62	Oct_17.50	0.35	VRXVW	2.0%	15.1
VRSN	26.44	Oct_22.50	0.30	QVRVX	1.4%	14.9
ATHR	23.44	Oct_20.00	0.25	QRAVD	1.3%	14.7
CCJ	23.34	Oct_20.00	0.25	CCJVD	1.3%	14.3
AAPL	128.24	Oct_110.00	2.02	QAAVB	1.9%	14.2
GOOG	431.04	Oct_370.00	5.30	GGDVN	1.5%	14.2
URBN	34.94	Oct_30.00	0.35	URQVF	1.2%	14.1
ISIL	17.41	Oct_15.00	0.20	UFHVC	1.4%	13.8
SEPR	17.34	Oct_15.00	0.10	ERQVC	0.7%	13.5
AMGN	60.67	Oct_52.50	0.31	AMQVZ	0.6%	13.5
GMXR	51.98	Oct_45.00	1.60	GUHVI	3.7%	13.4
OSTK	20.19	Oct_17.50	1.00	QKTVW	6.1%	13.3
COST	66.29	Oct_57.50	0.30	PRQVB	0.5%	13.3
RMBS	14.98	Oct_13.00	0.40	BNQVO	3.2%	13.2
C	20.15	Oct_17.50	0.78	CVR	4.7%	13.2
JNPR	23.02	Oct_20.00	0.30	JUXVD	1.5%	13.1
SBUX	14.96	Oct_13.00	0.14	SQXVJ	1.1%	13.1
CECO	17.25	Oct_15.00	0.25	CUYVC	1.7%	13.0
FRPT	2.87	Oct_2.50	0.20	QFZVZ	8.7%	12.9
WFMI	20.64	Oct_18.00	0.42	FMQVA	2.4%	12.8
QCOM	45.84	Oct_40.00	0.41	AAOVH	1.0%	12.7
ORCL	20.62	Oct_18.00	0.10	ORQVS	0.6%	12.7
MSFT	27.40	Oct_24.00	0.14	MSQVD	0.6%	12.4
MER	27.36	Oct_24.00	1.07	MOJVJ	4.7%	12.3
GGR	2.85	Oct_2.50	0.05	GGRVZ	2.0%	12.3
EZPW	17.09	Oct_15.00	0.20	ULPVC	1.4%	12.2
PETM	25.62	Oct_22.50	0.20	QPTVX	0.9%	12.2
TIE	11.38	Oct_10.00	0.30	TIEVB	3.1%	12.1
PRKR	11.37	Oct_10.00	0.35	QERVB	3.6%	12.0
REGN	22.71	Oct_20.00	0.50	RQPVD	2.6%	11.9
SNDK	21.56	Oct_19.00	1.16	SWQVS	6.5%	11.9
GOOG	431.04	Oct_380.00	6.80	GOPVP	1.8%	11.8
CSCO	23.82	Oct_21.00	0.17	CYQVZ	0.8%	11.8
SU	45.37	Oct_40.00	0.90	SUVH	2.3%	11.8
IOC	28.34	Oct_25.00	0.95	IOCVE	4.0%	11.8
DELL	17.00	Oct_15.00	0.21	DLYVC	1.4%	11.8
ERTS	39.63	Oct_35.00	0.45	EZQVG	1.3%	11.7
AMZN	70.70	Oct_62.50	1.34	ZQNVZ	2.2%	11.6
VRTX	33.90	Oct_30.00	0.65	VQRVF	2.2%	11.5
INTC	19.20	Oct_17.00	0.19	NQVS	1.1%	11.5
ALXN	42.32	Oct_37.50	0.65	XQNVT	1.8%	11.4
EBAY	22.57	Oct_20.00	0.35	QXBVD	1.8%	11.4
MNTA	13.99	Oct_12.50	0.10	QMPVV	0.8%	10.7
NTES	22.35	Oct_20.00	0.25	NQGVD	1.3%	10.5
AAPL	128.24	Oct_115.00	3.05	QAAVC	2.7%	10.3
GRA	16.72	Oct_15.00	0.55	GRAVC	3.8%	10.3
SPWR	83.16	Oct_75.00	4.30	QSUVO	6.1%	9.8
GOOG	431.04	Oct_390.00	9.10	GOPVR	2.4%	9.5
COST	66.29	Oct_60.00	0.60	PRQVL	1.0%	9.5
AMGN	60.67	Oct_55.00	0.58	YAAVK	1.1%	9.3
ANSS	38.57	Oct_35.00	0.25	QUSVG	0.7%	9.3
IIJI	5.50	Oct_5.00	0.10	IQDVA	2.0%	9.1
STP	38.48	Oct_35.00	1.40	STPVG	4.2%	9.0
CTSH	24.73	Oct_22.50	0.45	UPUVS	2.0%	9.0
LAMR	32.94	Oct_30.00	0.70	LJQVF	2.4%	8.9
VPHM	13.72	Oct_12.50	0.30	DUZVV	2.5%	8.9
RIGL	24.69	Oct_22.50	1.20	QRGVX	5.6%	8.9
JNPR	23.02	Oct_21.00	0.45	JUXVA	2.2%	8.8
MSFT	27.40	Oct_25.00	0.24	MSQVE	1.0%	8.8
NFLX	32.87	Oct_30.00	0.40	QNQVF	1.4%	8.7
MER	27.36	Oct_25.00	1.30	MOJVE	5.5%	8.6
AKAM	16.38	Oct_15.00	0.50	UMUVC	3.4%	8.4
CRUS	5.45	Oct_5.00	0.05	CUQVA	1.0%	8.3
AMZN	70.70	Oct_65.00	1.94	ZQNVM	3.1%	8.1
WFMI	20.64	Oct_19.00	0.57	FMQVL	3.1%	7.9
AMR	10.86	Oct_10.00	1.00	AMRVB	11.1%	7.9
ORCL	20.62	Oct_19.00	0.20	ORQVT	1.1%	7.9
GM	9.76	Oct_9.00	0.84	GMVN	10.3%	7.8
ARNA	5.42	Oct_5.00	0.15	UGGVA	3.1%	7.7
TEVA	46.03	Oct_42.50	0.25	TVQVV	0.6%	7.7
POZN	10.83	Oct_10.00	0.25	QKZVB	2.6%	7.7
CSCO	23.82	Oct_22.00	0.32	CYQVL	1.5%	7.6
YHOO	18.92	Oct_17.50	0.61	YHQVW	3.6%	7.5
QLGC	16.19	Oct_15.00	0.20	QLCVC	1.4%	7.4
QCOM	45.84	Oct_42.50	0.76	AAOVV	1.8%	7.3
SNDK	21.56	Oct_20.00	1.54	SWQVD	8.3%	7.2
GOOG	431.04	Oct_400.00	11.60	GOPVT	3.0%	7.2
TTWO	16.16	Oct_15.00	0.80	TUOVC	5.6%	7.2
SNDA	26.92	Oct_25.00	0.70	QKUVE	2.9%	7.1
URBN	34.94	Oct_32.50	0.75	URQVZ	2.4%	7.0
NTAP	18.80	Oct_17.50	0.45	NULVW	2.6%	6.9
SOHU	59.04	Oct_55.00	2.30	UZKVK	4.4%	6.8
GRS	8.04	Oct_7.50	0.35	GRSVU	4.9%	6.7
PAAS	24.11	Oct_22.50	1.00	USPVX	4.7%	6.7
RMBS	14.98	Oct_14.00	0.75	BNQVP	5.7%	6.5
GTXI	18.72	Oct_17.50	1.05	GQHVW	6.4%	6.5
LRCX	32.07	Oct_30.00	0.95	LMQVF	3.3%	6.5
AAPL	128.24	Oct_120.00	4.50	QAAVD	3.9%	6.4
SBUX	14.96	Oct_14.00	0.31	SQXVK	2.3%	6.4
INTC	19.20	Oct_18.00	0.39	NQVR	2.2%	6.3
XLNX	23.98	Oct_22.50	0.35	XLQVX	1.6%	6.2
INTU	31.94	Oct_30.00	0.35	IQUVF	1.2%	6.1
DELL	17.00	Oct_16.00	0.42	DLYVQ	2.7%	5.9
RGLD	37.18	Oct_35.00	1.15	MJQVG	3.4%	5.9
GLBC	15.93	Oct_15.00	0.40	GQCVC	2.7%	5.8
COST	66.29	Oct_62.50	1.05	PRQVZ	1.7%	5.7
HL	5.30	Oct_5.00	0.35	HLVA	7.5%	5.7
ALXN	42.32	Oct_40.00	1.30	XQNVH	3.4%	5.5
VRSN	26.44	Oct_25.00	0.80	QVRVE	3.3%	5.4
MSFT	27.40	Oct_26.00	0.41	MSQVR	1.6%	5.1
MER	27.36	Oct_26.00	1.59	MOJVK	6.5%	5.0
GOOG	431.04	Oct_410.00	14.80	GOPVB	3.7%	4.9
AIG	3.15	Oct_3.00	0.63	AILVG	26.6%	4.8
AMZN	70.70	Oct_67.50	2.74	ZQNVC	4.2%	4.5
JNPR	23.02	Oct_22.00	0.70	JUXVQ	3.3%	4.4
ATHR	23.44	Oct_22.50	0.85	QRAVX	3.9%	4.0
GMXR	51.98	Oct_50.00	3.10	GUHVJ	6.6%	3.8
SPWR	83.16	Oct_80.00	6.20	QSUVP	8.4%	3.8
GRMN	36.37	Oct_35.00	1.70	GQRVG	5.1%	3.8
CCJ	23.34	Oct_22.50	0.90	CCJVX	4.2%	3.6
CSCO	23.82	Oct_23.00	0.56	CYQVM	2.5%	3.4
NVLS	20.67	Oct_20.00	0.55	NLQVD	2.8%	3.2
EXPD	36.17	Oct_35.00	1.05	URPVG	3.1%	3.2
WFMI	20.64	Oct_20.00	0.85	FMQVD	4.4%	3.1
AMD	5.16	Oct_5.00	0.50	AMDVA	11.1%	3.1
VRX	20.62	Oct_20.00	1.25	VRXVD	6.7%	3.0
ORCL	20.62	Oct_20.00	0.45	ORQVD	2.3%	3.0
SNDK	21.56	Oct_21.00	2.00	SWQVN	10.5%	2.6
GOOG	431.04	Oct_420.00	18.60	GOPVD	4.6%	2.6
AAPL	128.24	Oct_125.00	6.40	APVVE	5.4%	2.5
PETM	25.62	Oct_25.00	0.75	QPTVE	3.1%	2.4
PMCS	7.68	Oct_7.50	0.30	SQLVU	4.2%	2.3
TEVA	46.03	Oct_45.00	0.65	TVQVI	1.5%	2.2
MCHP	30.66	Oct_30.00	0.95	QMTVF	3.3%	2.2
COST	66.29	Oct_65.00	1.80	PRQVM	2.8%	1.9
QCOM	45.84	Oct_45.00	1.44	AAOVI	3.3%	1.8
MSFT	27.40	Oct_27.00	0.71	MSQVS	2.7%	1.5
NFLX	32.87	Oct_32.50	1.20	QNQVT	3.8%	1.1
AMGN	60.67	Oct_60.00	1.84	YAAVL	3.2%	1.1
INTC	19.20	Oct_19.00	0.73	NQVT	4.0%	1.0
AMZN	70.70	Oct_70.00	3.75	ZQNVN	5.7%	1.0
OSTK	20.19	Oct_20.00	2.00	QKTVD	11.1%	0.9
REGN	22.71	Oct_22.50	1.30	RQPVX	6.1%	0.9
SU	45.37	Oct_45.00	2.60	SUVI	6.1%	0.8
C	20.15	Oct_20.00	1.60	CVD	8.7%	0.7
CPKI	15.10	Oct_15.00	0.60	CUHVC	4.2%	0.7
BRCM	19.08	Oct_19.00	0.90	RCQVO	5.0%	0.4
EBAY	22.57	Oct_22.50	1.13	QXBVX	5.3%	0.3
GOOG	431.04	Oct_430.00	23.10	GOPVF	5.7%	0.2
JNPR	23.02	Oct_23.00	1.05	JUXVR	4.8%	0.1
DELL	17.00	Oct_17.00	0.78	DLYVR	4.8%	0.0
WIND	9.99	Oct_10.00	0.40	QWVVB	4.1%	-0.1
RMBS	14.98	Oct_15.00	1.25	BNQVC	8.9%	-0.1
URBN	34.94	Oct_35.00	1.65	URQVG	4.8%	-0.2
SBUX	14.96	Oct_15.00	0.66	SQXVC	4.3%	-0.3
YHOO	18.92	Oct_19.00	1.28	YHQVT	6.8%	-0.4
ALXN	42.32	Oct_42.50	2.30	XQNVV	5.3%	-0.4
MER	27.36	Oct_27.50	2.18	MOJVY	8.1%	-0.5
ISIL	17.41	Oct_17.50	0.95	UFHVW	5.2%	-0.5
NTES	22.35	Oct_22.50	1.10	NQGVX	4.4%	-0.7
CSCO	23.82	Oct_24.00	0.97	CYQVP	3.4%	-0.8
SEPR	17.34	Oct_17.50	0.80	ERQVW	3.8%	-0.9
ERTS	39.63	Oct_40.00	2.00	EZQVH	4.3%	-0.9
CTSH	24.73	Oct_25.00	1.40	UPUVE	4.8%	-1.1
RIGL	24.69	Oct_25.00	2.10	QRGVE	7.8%	-1.3
AMR	10.86	Oct_11.00	1.40	AMRVM	13.1%	-1.3
AAPL	128.24	Oct_130.00	8.80	APVVF	5.8%	-1.4
CECO	17.25	Oct_17.50	1.10	CUYVW	5.2%	-1.4
SOHU	59.04	Oct_60.00	4.30	UZKVL	6.0%	-1.6
WFMI	20.64	Oct_21.00	1.53	FMQVJ	6.0%	-1.7
INTU	31.94	Oct_32.50	1.25	IQUVZ	2.2%	-1.8
COST	66.29	Oct_67.50	2.95	PRQVU	2.7%	-1.8
ORCL	20.62	Oct_21.00	0.85	ORQVY	2.3%	-1.8
TIVO	7.36	Oct_7.50	0.80	TUKVU	9.9%	-1.9
GOOG	431.04	Oct_440.00	28.30	GOPVH	4.7%	-2.1
MSFT	27.40	Oct_28.00	1.17	MSQVT	2.1%	-2.2
SPWR	83.16	Oct_85.00	8.70	QSUVQ	9.0%	-2.2
EZPW	17.09	Oct_17.50	1.00	ULPVT	3.6%	-2.4
GM	9.76	Oct_10.00	1.34	GMVB	12.7%	-2.5
AMZN	70.70	Oct_72.50	5.00	ZQNVD	4.7%	-2.5
CYPB	7.31	Oct_7.50	0.65	QGYVU	6.7%	-2.6
AMGN	60.67	Oct_62.50	3.15	YAAVZ	2.2%	-3.0
TASR	7.28	Oct_7.50	0.50	QURVU	4.0%	-3.0
MRVL	9.70	Oct_10.00	0.70	ULJVB	4.3%	-3.1
TEVA	46.03	Oct_47.50	1.80	TVQVW	0.7%	-3.2
VRTX	33.90	Oct_35.00	2.60	VQRVG	4.6%	-3.2
QCOM	45.84	Oct_47.50	2.63	AAOVW	2.2%	-3.6
PAAS	24.11	Oct_25.00	2.20	USPVE	5.7%	-3.7
ANSS	38.57	Oct_40.00	5.00	UUZVH	10.2%	-3.7
ANSS	38.57	Oct_40.00	2.20	QUSVH	2.0%	-3.7
STP	38.48	Oct_40.00	3.60	STPVH	5.7%	-4.0
VRSN	26.44	Oct_27.50	1.95	QVRVY	3.5%	-4.0
INTC	19.20	Oct_20.00	1.28	NQVD	2.6%	-4.2
XLNX	23.98	Oct_25.00	1.45	XLQVE	1.8%	-4.3
JNPR	23.02	Oct_24.00	1.60	JUXVS	2.8%	-4.3
SNDK	21.56	Oct_22.50	2.75	SWQVX	9.2%	-4.4
GOOG	431.04	Oct_450.00	34.00	GOPVJ	3.6%	-4.4
GRA	16.72	Oct_17.50	1.60	GRAVW	5.2%	-4.7
OVTI	11.94	Oct_12.50	0.75	UCMVV	1.6%	-4.7
BRCM	19.08	Oct_20.00	1.45	RCQVD	2.9%	-4.8
CSCO	23.82	Oct_25.00	1.56	CYQVE	1.6%	-5.0
AAPL	128.24	Oct_135.00	11.60	APVVG	3.9%	-5.3
TIV	7.12	Oct_7.50	0.50	TIVVU	1.7%	-5.3
SIL	2.37	Oct_2.50	0.65	SILVZ	28.1%	-5.5
COST	66.29	Oct_70.00	4.50	PRQVN	1.2%	-5.6
YHOO	18.92	Oct_20.00	1.90	YHQVD	4.5%	-5.7
GMXR	51.98	Oct_55.00	5.20	GUHVK	4.4%	-5.8
MSFT	27.40	Oct_29.00	1.85	MSQVB	0.9%	-5.8
IOC	28.34	Oct_30.00	3.30	IOCVF	6.1%	-5.9
DELL	17.00	Oct_18.00	1.37	DLYVS	2.2%	-5.9
NOVN	11.80	Oct_12.50	0.95	NPQVV	2.2%	-5.9
MER	27.36	Oct_29.00	2.94	MOJVN	5.0%	-6.0
AMKR	7.07	Oct_7.50	0.65	QELVU	3.2%	-6.1
AMZN	70.70	Oct_75.00	6.50	ZQNVO	3.2%	-6.1
LAMR	32.94	Oct_35.00	2.90	LJQVG	2.6%	-6.3
ALXN	42.32	Oct_45.00	3.70	XQNVI	2.5%	-6.3
EBAY	22.57	Oct_24.00	1.98	QXBVN	2.5%	-6.3
NTAP	18.80	Oct_20.00	1.65	NULVD	2.5%	-6.4
NFLX	32.87	Oct_35.00	2.75	QNQVG	1.9%	-6.5
WFMI	20.64	Oct_22.00	2.06	FMQVK	3.5%	-6.6
ATHR	23.44	Oct_25.00	2.05	QRAVE	2.1%	-6.7
ORCL	20.62	Oct_22.00	1.50	ORQVV	0.6%	-6.7
GOOG	431.04	Oct_460.00	40.40	GOPVL	2.7%	-6.7
RMBS	14.98	Oct_16.00	1.80	BNQVQ	5.5%	-6.8
GTXI	18.72	Oct_20.00	2.40	GQHVD	6.4%	-6.8
AKAM	16.38	Oct_17.50	1.75	UMUVW	4.0%	-6.8
SBUX	14.96	Oct_16.00	1.27	SQXVQ	1.6%	-7.0
CCJ	23.34	Oct_25.00	2.30	CCJVE	2.8%	-7.1
AMGN	60.67	Oct_65.00	4.90	YAAVM	0.9%	-7.1
MNTA	13.99	Oct_15.00	1.15	QMPVC	1.0%	-7.2
URBN	34.94	Oct_37.50	3.10	URQVU	1.6%	-7.3
RGLD	37.18	Oct_40.00	3.80	MJQVH	2.7%	-7.6
SPWR	83.16	Oct_90.00	11.60	QSUVR	6.1%	-8.2
TTWO	16.16	Oct_17.50	2.00	TUOVW	4.3%	-8.3
JNPR	23.02	Oct_25.00	2.25	JUXVE	1.2%	-8.6
GOOG	431.04	Oct_470.00	47.50	GOPVG	2.0%	-9.0
QCOM	45.84	Oct_50.00	4.40	AAOVJ	0.5%	-9.1
VRX	20.62	Oct_22.50	2.50	VRXVX	3.1%	-9.1
LRCX	32.07	Oct_35.00	3.50	LMQVG	1.8%	-9.1
CSCO	23.82	Oct_26.00	2.32	CYQVQ	0.6%	-9.2
AAPL	128.24	Oct_140.00	14.95	APVVH	2.6%	-9.2
VPHM	13.72	Oct_15.00	1.55	DUZVC	2.0%	-9.3
MED	6.86	Oct_7.50	0.75	MEDVU	1.6%	-9.3
HGSI	6.86	Oct_7.50	0.85	HQIVU	3.2%	-9.3
INTC	19.20	Oct_21.00	2.02	NQVU	1.2%	-9.4
MER	27.36	Oct_30.00	3.55	MOJVF	3.4%	-9.6
TIE	11.38	Oct_12.50	1.55	TIEVV	3.9%	-9.8
GLBC	15.93	Oct_17.50	1.75	GQCVW	1.1%	-9.9
PRKR	11.37	Oct_12.50	1.60	QERVV	4.3%	-9.9
GRMN	36.37	Oct_40.00	5.00	GQRVH	3.9%	-10.0
BRCM	19.08	Oct_21.00	2.15	RCQVP	1.2%	-10.1
REGN	22.71	Oct_25.00	2.80	RQPVE	2.3%	-10.1
SOHU	59.04	Oct_65.00	7.40	UZKVM	2.5%	-10.1
SU	45.37	Oct_50.00	5.60	SUVJ	2.2%	-10.2
AMR	10.86	Oct_12.00	2.00	AMRVN	8.6%	-10.5
EXPD	36.17	Oct_40.00	4.10	URPVH	0.8%	-10.6
EBAY	22.57	Oct_25.00	2.72	QXBVE	1.3%	-10.8
YHOO	18.92	Oct_21.00	2.63	YHQVI	3.0%	-11.0
CTSH	24.73	Oct_27.50	3.00	UPUVW	0.9%	-11.2
GOOG	431.04	Oct_480.00	55.20	GOPVI	1.5%	-11.4
WFMI	20.64	Oct_23.00	2.80	FMQVM	2.2%	-11.4
OSTK	20.19	Oct_22.50	3.40	QKTVX	5.7%	-11.4
SNDA	26.92	Oct_30.00	3.60	QKUVF	2.0%	-11.4
C	20.15	Oct_22.50	2.93	CVA	3.0%	-11.7
DELL	17.00	Oct_19.00	2.14	DLYVT	0.8%	-11.8
NTES	22.35	Oct_25.00	2.80	NQGVE	0.7%	-11.9
ALXN	42.32	Oct_47.50	5.40	XQNVW	0.5%	-12.2
GM	9.76	Oct_11.00	1.95	GMVM	7.8%	-12.7
JNPR	23.02	Oct_26.00	3.10	JUXVZ	0.5%	-12.9
AAPL	128.24	Oct_145.00	18.75	APVVI	1.6%	-13.1
AMZN	70.70	Oct_80.00	10.15	ZQNVP	1.2%	-13.2
MER	27.36	Oct_31.00	4.25	MERVZ	2.3%	-13.3
VRSN	26.44	Oct_30.00	3.70	QVRVF	0.5%	-13.5
RMBS	14.98	Oct_17.00	2.50	BNQVR	3.3%	-13.5
GOOG	431.04	Oct_490.00	63.30	GOPVK	1.0%	-13.7
SPWR	83.16	Oct_95.00	15.50	QSUVS	4.6%	-14.2
GMXR	51.98	Oct_60.00	8.80	GUHVL	1.5%	-15.4
SLXP	6.49	Oct_7.50	1.55	PQNVU	9.1%	-15.6
SNDK	21.56	Oct_25.00	4.35	SWQVE	4.4%	-16.0
GOOG	431.04	Oct_500.00	72.00	GOPVO	0.7%	-16.0
AMD	5.16	Oct_6.00	1.11	AMDVI	5.5%	-16.3
STP	38.48	Oct_45.00	7.20	STPVI	1.8%	-16.9
AAPL	128.24	Oct_150.00	22.90	APVVJ	0.9%	-17.0
SOHU	59.04	Oct_70.00	11.40	UZKVN	0.8%	-18.6
MER	27.36	Oct_32.50	5.40	MERVA	1.0%	-18.8
YHOO	18.92	Oct_22.50	3.85	YHQVX	1.4%	-18.9
GRA	16.72	Oct_20.00	3.40	GRAVD	0.7%	-19.6
AMR	10.86	Oct_13.00	2.70	AMRVO	5.4%	-19.7
RMBS	14.98	Oct_18.00	3.30	BNQVS	1.9%	-20.2
RZ	6.24	Oct_7.50	1.80	RZVU	9.5%	-20.2
GTXI	18.72	Oct_22.50	4.20	GQHVX	2.3%	-20.2
SPWR	83.16	Oct_100.00	19.40	QSUVT	3.2%	-20.3
WFMI	20.64	Oct_25.00	4.60	FMQVE	1.2%	-21.1
AKAM	16.38	Oct_20.00	3.80	UMUVD	1.1%	-22.1
GM	9.76	Oct_12.00	2.67	GMVW	4.6%	-23.0
IOC	28.34	Oct_35.00	7.40	IOCVG	2.7%	-23.5
GRMN	36.37	Oct_45.00	9.60	GQRVI	2.7%	-23.7
TTWO	16.16	Oct_20.00	4.00	TUOVD	1.0%	-23.8
OSTK	20.19	Oct_25.00	5.30	QKTVE	2.5%	-23.8
ESLR	5.96	Oct_7.50	1.70	QLUVU	2.8%	-25.8
MTEX	3.97	Oct_5.00	1.05	RYQVA	0.5%	-25.9
SPWR	83.16	Oct_105.00	23.50	QSUVA	2.0%	-26.3
RMBS	14.98	Oct_19.00	4.10	BNQVT	0.5%	-26.8
YHOO	18.92	Oct_24.00	5.20	YHQVJ	0.6%	-26.8
AIG	3.15	Oct_4.00	1.35	AILVE	18.9%	-27.0
SNDK	21.56	Oct_27.50	6.25	SWQVY	1.5%	-27.6
AMR	10.86	Oct_14.00	3.50	AMRVP	3.4%	-28.9
SPWR	83.16	Oct_110.00	27.90	QSUVB	1.3%	-32.3
GM	9.76	Oct_13.00	3.50	GMVL	2.7%	-33.2
AMD	5.16	Oct_7.00	1.94	AMDVJ	2.0%	-35.7
GRMN	36.37	Oct_50.00	14.30	GQRVJ	1.9%	-37.5
AMR	10.86	Oct_15.00	4.30	AMRVC	1.5%	-38.1
IOC	28.34	Oct_40.00	11.90	IOCVH	0.9%	-41.1
GM	9.76	Oct_14.00	4.50	GMVO	2.7%	-43.4
SPWR	83.16	Oct_120.00	37.30	QSUVU	0.6%	-44.3
GRMN	36.37	Oct_55.00	19.20	GQRVK	1.6%	-51.2
GM	9.76	Oct_15.00	5.30	GMVC	0.6%	-53.7
AMD	5.16	Oct_8.00	2.90	AMDVK	1.2%	-55.0
AIG	3.15	Oct_5.00	2.15	AILVA	10.5%	-58.7
IOC	28.34	Oct_45.00	16.90	IOCVI	0.9%	-58.8
RZ	6.24	Oct_10.00	3.90	RZVB	2.3%	-60.3
ABK	3.06	Oct_5.00	2.30	GIYVA	13.3%	-63.4
GRMN	36.37	Oct_60.00	24.20	GQRVL	1.6%	-65.0
GRMN	36.37	Oct_65.00	29.20	GQRVM	1.6%	-78.7
AIG	3.15	Oct_6.00	3.00	AILVF	5.0%	-90.5
GRMN	36.37	Oct_70.00	34.20	GQRVN	1.6%	-92.5
RZ	6.24	Oct_12.50	6.30	RZVV	0.6%	-100.3
GRMN	36.37	Oct_75.00	39.10	GQRVO	1.3%	-106.2
GRMN	36.37	Oct_80.00	44.10	GQRVP	1.3%	-120.0
AIG	3.15	Oct_7.00	3.95	AILVJ	3.3%	-122.2
GRMN	36.37	Oct_85.00	49.10	GQRVQ	1.3%	-133.7
AIG	3.15	Oct_7.50	4.40	AILVU	1.6%	-138.1
RZ	6.24	Oct_15.00	8.80	RZVC	0.6%	-140.4
ABK	3.06	Oct_7.50	4.50	GIYVU	2.0%	-145.1
GRMN	36.37	Oct_90.00	54.00	GQRVA	1.0%	-147.5
GRMN	36.37	Oct_95.00	59.00	GQRVC	1.0%	-161.2
MER	27.36	Nov_10.00	0.25	MOJWB	2.6%	63.5
AMR	10.86	Nov_4.00	0.15	AMRWH	3.9%	63.2
C	20.15	Nov_7.50	0.16	CWQ	2.2%	62.8
RZ	6.24	Nov_2.50	0.10	RZWZ	4.2%	59.9
MER	27.36	Nov_12.50	0.35	MOJWV	2.9%	54.3
AMR	10.86	Nov_5.00	0.25	AMRWA	5.3%	54.0
OSTK	20.19	Nov_10.00	0.20	QKTWB	2.0%	50.5
C	20.15	Nov_10.00	0.26	CWB	2.7%	50.4
RIGL	24.69	Nov_12.50	0.55	QRGWV	4.6%	49.4
MER	27.36	Nov_15.00	0.52	MOJWC	3.6%	45.2
AMR	10.86	Nov_6.00	0.45	AMRWI	8.1%	44.8
AMD	5.16	Nov_3.00	0.12	AMDWG	4.2%	41.9
SPWR	83.16	Nov_50.00	1.00	QSUWJ	2.0%	39.9
RIGL	24.69	Nov_15.00	1.00	QRGWC	7.1%	39.2
GM	9.76	Nov_6.00	0.49	GMWI	8.9%	38.5
OSTK	20.19	Nov_12.50	0.55	QKTWV	4.6%	38.1
C	20.15	Nov_12.50	0.45	CWZ	3.7%	38.0
AMR	10.86	Nov_7.00	0.65	AMRWJ	10.2%	35.5
STP	38.48	Nov_25.00	0.65	STPWE	2.7%	35.0
MER	27.36	Nov_18.00	0.82	MOJWR	4.8%	34.2
TIE	11.38	Nov_7.50	0.20	TIEWU	2.7%	34.1
PRKR	11.37	Nov_7.50	0.40	QERWU	5.6%	34.0
SPWR	83.16	Nov_55.00	1.80	QSUWK	3.4%	33.9
RMBS	14.98	Nov_10.00	0.30	BNQWB	3.1%	33.2
GMXR	51.98	Nov_35.00	1.00	GUHWG	2.9%	32.7
SOHU	59.04	Nov_40.00	1.05	UZKWH	2.7%	32.2
TIVO	7.36	Nov_5.00	0.35	TUKWA	7.5%	32.1
CYPB	7.31	Nov_5.00	0.30	QGYWA	6.4%	31.6
GRMN	36.37	Nov_25.00	0.55	GQRWE	2.2%	31.3
POZN	10.83	Nov_7.50	0.20	QKZWU	2.7%	30.7
MER	27.36	Nov_19.00	0.95	MOJWO	5.3%	30.6
SNDK	21.56	Nov_15.00	0.80	SWQWC	5.6%	30.4
IOC	28.34	Nov_20.00	0.55	IOCWD	2.8%	29.4
AMKR	7.07	Nov_5.00	0.15	QELWA	3.1%	29.3
AMZN	70.70	Nov_50.00	1.13	ZQNWJ	2.3%	29.3
RIGL	24.69	Nov_17.50	1.55	QRGWW	9.7%	29.1
GM	9.76	Nov_7.00	0.75	GMWJ	12.0%	28.3
SPWR	83.16	Nov_60.00	2.80	QSUWL	4.9%	27.8
CECO	17.25	Nov_12.50	0.25	CUYWV	2.0%	27.5
PAAS	24.11	Nov_17.50	0.40	USPWW	2.3%	27.4
WFMI	20.64	Nov_15.00	0.43	FMQWB	3.0%	27.3
VPHM	13.72	Nov_10.00	0.20	DUZWB	2.0%	27.1
HGSI	6.86	Nov_5.00	0.30	HQIWA	6.4%	27.1
MER	27.36	Nov_20.00	1.12	MOJWD	5.9%	26.9
EZPW	17.09	Nov_12.50	0.25	ULPWS	2.0%	26.9
AMR	10.86	Nov_8.00	0.95	AMRWK	13.5%	26.3
VRTX	33.90	Nov_25.00	0.55	VQRWE	2.2%	26.3
YHOO	18.92	Nov_14.00	0.43	YHQWP	3.2%	26.0
AAPL	128.24	Nov_95.00	2.17	QAAWS	2.3%	25.9
OSTK	20.19	Nov_15.00	1.00	QKTWC	7.1%	25.7
C	20.15	Nov_15.00	0.72	CWC	5.0%	25.6
GRA	16.72	Nov_12.50	0.45	GRAWV	3.7%	25.2
VRSN	26.44	Nov_20.00	0.45	QVRWD	2.3%	24.4
LAMR	32.94	Nov_25.00	0.50	LJQWE	2.0%	24.1
SOHU	59.04	Nov_45.00	1.85	UZKWI	4.3%	23.8
AKAM	16.38	Nov_12.50	0.40	UMUWV	3.3%	23.7
ALXN	42.32	Nov_32.50	0.80	XQNWS	2.5%	23.2
GMXR	51.98	Nov_40.00	1.95	GUHWH	5.1%	23.0
SLXP	6.49	Nov_5.00	0.70	PQNWA	16.3%	23.0
REGN	22.71	Nov_17.50	0.65	RQPWW	3.9%	22.9
SU	45.37	Nov_35.00	0.90	SUWG	2.6%	22.9
MRVL	9.70	Nov_7.50	0.15	ULJWU	2.0%	22.7
TTWO	16.16	Nov_12.50	0.45	TUOWV	3.7%	22.6
WFMI	20.64	Nov_16.00	0.63	FMQWG	4.1%	22.5
AMD	5.16	Nov_4.00	0.33	AMDWV	9.0%	22.5
AMZN	70.70	Nov_55.00	1.91	ZQNWK	3.6%	22.2
LRCX	32.07	Nov_25.00	0.55	LMQWE	2.2%	22.0
STP	38.48	Nov_30.00	1.55	STPWF	5.4%	22.0
AAPL	128.24	Nov_100.00	2.98	QAAWT	3.1%	22.0
SPWR	83.16	Nov_65.00	4.00	QSUWM	6.6%	21.8
NTES	22.35	Nov_17.50	0.35	NQGWW	2.0%	21.7
GLBC	15.93	Nov_12.50	0.30	GQCWV	2.5%	21.5
BRCM	19.08	Nov_15.00	0.40	RCQWC	2.7%	21.4
URBN	34.94	Nov_27.50	0.65	URQWY	2.4%	21.3
ORCT	6.35	Nov_5.00	0.10	QEOWA	2.0%	21.3
YHOO	18.92	Nov_15.00	0.67	YHQWC	4.7%	20.7
AIG	3.15	Nov_2.50	0.68	AILWZ	37.4%	20.6
IOC	28.34	Nov_22.50	1.10	IOCWX	5.1%	20.6
NTAP	18.80	Nov_15.00	0.35	NULWC	2.4%	20.2
RMBS	14.98	Nov_12.00	0.75	BNQWG	6.7%	19.9
RZ	6.24	Nov_5.00	0.95	RZWA	23.5%	19.9
GTXI	18.72	Nov_15.00	0.80	GQHWC	5.6%	19.9
SBUX	14.96	Nov_12.00	0.30	SQXWN	2.6%	19.8
MER	27.36	Nov_22.00	1.54	MOJWH	7.5%	19.6
RGLD	37.18	Nov_30.00	0.65	MJQWF	2.2%	19.3
CTSH	24.73	Nov_20.00	0.60	UPUWD	3.1%	19.1
RIGL	24.69	Nov_20.00	2.25	QRGWD	12.7%	19.0
GOOG	431.04	Nov_350.00	7.30	GGDWJ	2.1%	18.8
ABK	3.06	Nov_2.50	0.90	GIYWZ	56.2%	18.3
AAPL	128.24	Nov_105.00	3.95	QAAWA	3.9%	18.1
GM	9.76	Nov_8.00	1.06	GMWK	15.3%	18.0
TRE	3.05	Nov_2.50	0.35	TREWZ	16.3%	18.0
DELL	17.00	Nov_14.00	0.36	DLYWP	2.6%	17.6
WFMI	20.64	Nov_17.00	0.88	FMQWF	5.5%	17.6
GRMN	36.37	Nov_30.00	1.55	GQRWF	5.4%	17.5
ALXN	42.32	Nov_35.00	1.30	XQNWG	3.9%	17.3
CPKI	15.10	Nov_12.50	0.30	CUHWV	2.5%	17.2
AMR	10.86	Nov_9.00	1.30	AMRWL	16.9%	17.1
EXPD	36.17	Nov_30.00	0.70	URPWF	2.4%	17.1
PAAS	24.11	Nov_20.00	1.00	USPWD	5.3%	17.0
SNDK	21.56	Nov_18.00	1.54	SWQWJ	9.4%	16.5
GOOG	431.04	Nov_360.00	9.00	GGDWL	2.6%	16.5
SNDA	26.92	Nov_22.50	0.75	QKUWX	3.4%	16.4
NFLX	32.87	Nov_27.50	0.90	QNQWY	3.4%	16.3
OVTI	11.94	Nov_10.00	0.20	UCMWB	2.0%	16.2
ESLR	5.96	Nov_5.00	0.60	QLUWA	13.6%	16.1
CSCO	23.82	Nov_20.00	0.40	CYQWD	2.0%	16.0
MER	27.36	Nov_23.00	1.79	MOJWI	8.4%	15.9
SPWR	83.16	Nov_70.00	5.50	QSUWN	8.5%	15.8
EBAY	22.57	Nov_19.00	0.43	QXBWS	2.3%	15.8
YHOO	18.92	Nov_16.00	0.96	YHQWQ	6.4%	15.4
NVLS	20.67	Nov_17.50	0.35	NLQWW	2.0%	15.3
SOHU	59.04	Nov_50.00	3.10	UZKWJ	6.6%	15.3
NOVN	11.80	Nov_10.00	0.25	NPQWB	2.6%	15.3
AMZN	70.70	Nov_60.00	3.05	ZQNWL	5.4%	15.1
VRX	20.62	Nov_17.50	1.05	VRXWW	6.4%	15.1
VRSN	26.44	Nov_22.50	0.90	QVRWX	4.2%	14.9
ATHR	23.44	Nov_20.00	0.70	QRAWD	3.6%	14.7
CCJ	23.34	Nov_20.00	0.80	CCJWD	4.2%	14.3
AAPL	128.24	Nov_110.00	5.25	QAAWB	5.0%	14.2
GOOG	431.04	Nov_370.00	11.10	GGDWN	3.1%	14.2
URBN	34.94	Nov_30.00	1.10	URQWF	3.8%	14.1
ISIL	17.41	Nov_15.00	0.50	UFHWC	3.4%	13.8
SEPR	17.34	Nov_15.00	0.60	ERQWC	4.2%	13.5
GMXR	51.98	Nov_45.00	3.50	GUHWI	8.4%	13.4
OSTK	20.19	Nov_17.50	1.80	QKTWW	11.5%	13.3
RMBS	14.98	Nov_13.00	1.10	BNQWO	9.2%	13.2
C	20.15	Nov_17.50	1.25	CWR	7.7%	13.2
SBUX	14.96	Nov_13.00	0.48	SQXWJ	3.8%	13.1
CECO	17.25	Nov_15.00	0.80	CUYWC	5.6%	13.0
WFMI	20.64	Nov_18.00	1.19	FMQWA	7.1%	12.8
QCOM	45.84	Nov_40.00	1.15	AAOWH	3.0%	12.7
MSFT	27.40	Nov_24.00	0.51	MSQWD	2.2%	12.4
MER	27.36	Nov_24.00	2.08	MOJWJ	9.5%	12.3
GGR	2.85	Nov_2.50	0.10	GGRWZ	4.2%	12.3
EZPW	17.09	Nov_15.00	0.70	ULPWC	4.9%	12.2
PETM	25.62	Nov_22.50	0.80	QPTWX	3.7%	12.2
TIE	11.38	Nov_10.00	0.80	TIEWB	8.7%	12.1
PRKR	11.37	Nov_10.00	1.10	QERWB	12.4%	12.0
REGN	22.71	Nov_20.00	1.35	RQPWD	7.2%	11.9
SNDK	21.56	Nov_19.00	1.85	SWQWS	10.8%	11.9
GOOG	431.04	Nov_380.00	13.50	GOPWP	3.7%	11.8
CSCO	23.82	Nov_21.00	0.59	CYQWZ	2.9%	11.8
SU	45.37	Nov_40.00	2.15	SUWH	5.7%	11.8
IOC	28.34	Nov_25.00	2.00	IOCWE	8.7%	11.8
DELL	17.00	Nov_15.00	0.56	DLYWC	3.9%	11.8
ERTS	39.63	Nov_35.00	1.40	EZQWG	4.2%	11.7
AMZN	70.70	Nov_62.50	3.75	ZQNWZ	6.4%	11.6
VRTX	33.90	Nov_30.00	1.70	VQRWF	6.0%	11.5
INTC	19.20	Nov_17.00	0.43	NQWS	2.6%	11.5
ALXN	42.32	Nov_37.50	2.00	XQNWT	5.6%	11.4
EBAY	22.57	Nov_20.00	0.63	QXBWD	3.3%	11.4
MNTA	13.99	Nov_12.50	0.85	QMPWV	7.3%	10.7
NTES	22.35	Nov_20.00	0.95	NQGWD	5.0%	10.5
AAPL	128.24	Nov_115.00	6.75	QAAWC	6.2%	10.3
GRA	16.72	Nov_15.00	1.15	GRAWC	8.3%	10.3
YHOO	18.92	Nov_17.00	1.33	YHQWR	8.5%	10.1
SPWR	83.16	Nov_75.00	7.40	QSUWO	10.9%	9.8
GOOG	431.04	Nov_390.00	16.20	GOPWR	4.3%	9.5
COST	66.29	Nov_60.00	1.40	PRQWL	2.4%	9.5
AMGN	60.67	Nov_55.00	1.42	YAAWK	2.7%	9.3
ANSS	38.57	Nov_35.00	1.05	QUSWG	3.1%	9.3
STP	38.48	Nov_35.00	3.10	STPWG	9.7%	9.0
CTSH	24.73	Nov_22.50	1.25	UPUWS	5.9%	9.0
LAMR	32.94	Nov_30.00	1.55	LJQWF	5.4%	8.9
VPHM	13.72	Nov_12.50	0.80	DUZWV	6.8%	8.9
RIGL	24.69	Nov_22.50	3.10	QRGWX	16.0%	8.9
JNPR	23.02	Nov_21.00	1.00	JUXWA	5.0%	8.8
MSFT	27.40	Nov_25.00	0.72	MSQWE	3.0%	8.8
NFLX	32.87	Nov_30.00	1.65	QNQWF	5.8%	8.7
MER	27.36	Nov_25.00	2.40	MOJWE	10.6%	8.6
AKAM	16.38	Nov_15.00	1.10	UMUWC	7.9%	8.4
BRCM	19.08	Nov_17.50	1.05	RCQWT	6.4%	8.3
CRUS	5.45	Nov_5.00	0.20	CUQWA	4.2%	8.3
AMZN	70.70	Nov_65.00	4.65	ZQNWM	7.7%	8.1
WFMI	20.64	Nov_19.00	1.56	FMQWL	8.9%	7.9
AMR	10.86	Nov_10.00	1.75	AMRWB	21.2%	7.9
ORCL	20.62	Nov_19.00	0.50	ORQWT	2.7%	7.9
GM	9.76	Nov_9.00	1.53	GMWN	20.5%	7.8
ARNA	5.42	Nov_5.00	0.40	UGGWA	8.7%	7.7
TEVA	46.03	Nov_42.50	0.95	TVQWV	2.3%	7.7
POZN	10.83	Nov_10.00	0.80	QKZWB	8.7%	7.7
CSCO	23.82	Nov_22.00	0.85	CYQWL	4.0%	7.6
QLGC	16.19	Nov_15.00	0.50	QLCWC	3.4%	7.4
QCOM	45.84	Nov_42.50	1.78	AAOWV	4.4%	7.3
SNDK	21.56	Nov_20.00	2.20	SWQWD	12.4%	7.2
GOOG	431.04	Nov_400.00	19.40	GOPWT	5.1%	7.2
TTWO	16.16	Nov_15.00	1.25	TUOWC	9.1%	7.2
SNDA	26.92	Nov_25.00	1.50	QKUWE	6.4%	7.1
URBN	34.94	Nov_32.50	1.80	URQWZ	5.9%	7.0
EBAY	22.57	Nov_21.00	0.92	QXBWM	4.6%	7.0
NTAP	18.80	Nov_17.50	0.90	NULWW	5.4%	6.9
SOHU	59.04	Nov_55.00	4.80	UZKWK	9.6%	6.8
GRS	8.04	Nov_7.50	0.75	GRSWU	11.1%	6.7
PAAS	24.11	Nov_22.50	1.90	USPWX	9.2%	6.7
RMBS	14.98	Nov_14.00	1.55	BNQWP	12.4%	6.5
GTXI	18.72	Nov_17.50	1.85	GQHWW	11.8%	6.5
LRCX	32.07	Nov_30.00	1.70	LMQWF	6.0%	6.5
AAPL	128.24	Nov_120.00	8.55	QAAWD	7.7%	6.4
SBUX	14.96	Nov_14.00	0.76	SQXWK	5.7%	6.4
INTC	19.20	Nov_18.00	0.70	NQWR	4.0%	6.3
XLNX	23.98	Nov_22.50	0.75	XLQWX	3.4%	6.2
INTU	31.94	Nov_30.00	1.05	IQUWF	3.6%	6.1
DELL	17.00	Nov_16.00	0.86	DLYWQ	5.7%	5.9
RGLD	37.18	Nov_35.00	2.15	MJQWG	6.5%	5.9
GLBC	15.93	Nov_15.00	1.00	GQCWC	7.1%	5.8
COST	66.29	Nov_62.50	2.05	PRQWZ	3.4%	5.7
HL	5.30	Nov_5.00	0.65	HLWA	14.9%	5.7
ALXN	42.32	Nov_40.00	2.90	XQNWH	7.8%	5.5
VRSN	26.44	Nov_25.00	1.65	QVRWE	7.1%	5.4
AMGN	60.67	Nov_57.50	2.13	YAAWY	3.8%	5.2
MSFT	27.40	Nov_26.00	1.00	MSQWR	4.0%	5.1
MER	27.36	Nov_26.00	2.77	MOJWK	11.9%	5.0
GOOG	431.04	Nov_410.00	23.10	GOPWB	6.0%	4.9
YHOO	18.92	Nov_18.00	1.78	YHQWS	11.0%	4.9
AIG	3.15	Nov_3.00	1.00	AILWG	50.0%	4.8
AMZN	70.70	Nov_67.50	5.65	ZQNWC	9.1%	4.5
JNPR	23.02	Nov_22.00	1.35	JUXWQ	6.5%	4.4
ATHR	23.44	Nov_22.50	1.40	QRAWX	6.6%	4.0
GMXR	51.98	Nov_50.00	5.40	GUHWJ	12.1%	3.8
SPWR	83.16	Nov_80.00	9.50	QSUWP	13.5%	3.8
GRMN	36.37	Nov_35.00	3.60	GQRWG	11.5%	3.8
CCJ	23.34	Nov_22.50	1.70	CCJWX	8.2%	3.6
CSCO	23.82	Nov_23.00	1.19	CYQWM	5.5%	3.4
NVLS	20.67	Nov_20.00	1.05	NLQWD	5.5%	3.2
EXPD	36.17	Nov_35.00	2.25	URPWG	6.9%	3.2
WFMI	20.64	Nov_20.00	2.01	FMQWD	11.2%	3.1
AMD	5.16	Nov_5.00	0.72	AMDWA	16.8%	3.1
VRX	20.62	Nov_20.00	2.10	VRXWD	11.7%	3.0
ORCL	20.62	Nov_20.00	0.80	ORQWD	4.2%	3.0
SNDK	21.56	Nov_21.00	2.57	SWQWN	13.9%	2.6
GOOG	431.04	Nov_420.00	27.20	GOPWD	6.9%	2.6
AAPL	128.24	Nov_125.00	10.70	APVWE	9.4%	2.5
EBAY	22.57	Nov_22.00	1.29	QXBWV	6.2%	2.5
PETM	25.62	Nov_25.00	1.60	QPTWE	6.8%	2.4
PMCS	7.68	Nov_7.50	0.50	SQLWU	7.1%	2.3
TEVA	46.03	Nov_45.00	1.55	TVQWI	3.6%	2.2
MCHP	30.66	Nov_30.00	1.70	QMTWF	6.0%	2.2
COST	66.29	Nov_65.00	2.90	PRQWM	4.7%	1.9
QCOM	45.84	Nov_45.00	2.70	AAOWI	6.4%	1.8
MSFT	27.40	Nov_27.00	1.37	MSQWS	5.3%	1.5
MER	27.36	Nov_27.00	3.20	MOJWL	13.4%	1.3
NFLX	32.87	Nov_32.50	2.70	QNQWT	9.1%	1.1
AMGN	60.67	Nov_60.00	3.05	YAAWL	5.4%	1.1
INTC	19.20	Nov_19.00	1.11	NQWT	6.2%	1.0
AMZN	70.70	Nov_70.00	6.80	ZQNWN	10.8%	1.0
OSTK	20.19	Nov_20.00	2.85	QKTWD	16.6%	0.9
REGN	22.71	Nov_22.50	2.30	RQPWX	11.4%	0.9
SU	45.37	Nov_45.00	4.20	SUWI	10.3%	0.8
C	20.15	Nov_20.00	2.13	CWD	11.9%	0.7
CPKI	15.10	Nov_15.00	1.15	CUHWC	8.3%	0.7
BRCM	19.08	Nov_19.00	1.65	RCQWO	9.5%	0.4
GOOG	431.04	Nov_430.00	31.90	GOPWF	8.0%	0.2
JNPR	23.02	Nov_23.00	1.75	JUXWR	8.2%	0.1
DELL	17.00	Nov_17.00	1.28	DLYWR	8.1%	0.0
WIND	9.99	Nov_10.00	0.60	QWVWB	6.3%	-0.1
RMBS	14.98	Nov_15.00	2.05	BNQWC	15.7%	-0.1
URBN	34.94	Nov_35.00	2.80	URQWG	8.5%	-0.2
SBUX	14.96	Nov_15.00	1.17	SQXWC	8.2%	-0.3
YHOO	18.92	Nov_19.00	2.30	YHQWT	13.3%	-0.4
ALXN	42.32	Nov_42.50	4.00	XQNWV	9.9%	-0.4
ISIL	17.41	Nov_17.50	1.45	UFHWW	8.5%	-0.5
NTES	22.35	Nov_22.50	2.00	NQGWX	9.0%	-0.7
CSCO	23.82	Nov_24.00	1.63	CYQWP	6.5%	-0.8
SEPR	17.34	Nov_17.50	1.55	ERQWW	8.7%	-0.9
ERTS	39.63	Nov_40.00	3.20	EZQWH	7.7%	-0.9
CTSH	24.73	Nov_25.00	2.25	UPUWE	8.7%	-1.1
RIGL	24.69	Nov_25.00	4.20	QRGWE	18.7%	-1.3
AMR	10.86	Nov_11.00	2.25	AMRWM	24.1%	-1.3
AAPL	128.24	Nov_130.00	13.15	APVWF	9.7%	-1.4
CECO	17.25	Nov_17.50	1.85	CUYWW	10.2%	-1.4
SOHU	59.04	Nov_60.00	7.10	UZKWL	11.6%	-1.6
WFMI	20.64	Nov_21.00	2.53	FMQWJ	11.7%	-1.7
INTU	31.94	Nov_32.50	2.00	IQUWZ	4.7%	-1.8
COST	66.29	Nov_67.50	4.00	PRQWU	4.4%	-1.8
ORCL	20.62	Nov_21.00	1.20	ORQWY	4.1%	-1.8
TIVO	7.36	Nov_7.50	1.30	TUKWU	18.7%	-1.9
EBAY	22.57	Nov_23.00	1.76	QXBWW	6.3%	-1.9
SNDK	21.56	Nov_22.00	3.00	SWQWO	13.5%	-2.0
GOOG	431.04	Nov_440.00	37.00	GOPWH	7.0%	-2.1
MSFT	27.40	Nov_28.00	1.83	MSQWT	4.7%	-2.2
SPWR	83.16	Nov_85.00	12.10	QSUWQ	14.1%	-2.2
MER	27.36	Nov_28.00	3.65	MOJWM	12.4%	-2.3
EZPW	17.09	Nov_17.50	1.65	ULPWT	7.8%	-2.4
GM	9.76	Nov_10.00	2.04	GMWB	22.6%	-2.5
AMZN	70.70	Nov_72.50	8.10	ZQNWD	9.8%	-2.5
CYPB	7.31	Nov_7.50	1.40	QGYWU	19.8%	-2.6
AMGN	60.67	Nov_62.50	4.30	YAAWZ	4.2%	-3.0
TASR	7.28	Nov_7.50	0.80	QURWU	8.7%	-3.0
MRVL	9.70	Nov_10.00	1.00	ULJWB	7.8%	-3.1
TEVA	46.03	Nov_47.50	2.60	TVQWW	2.5%	-3.2
VRTX	33.90	Nov_35.00	3.90	VQRWG	9.0%	-3.2
QCOM	45.84	Nov_47.50	3.90	AAOWW	5.1%	-3.6
PAAS	24.11	Nov_25.00	3.20	USPWE	10.6%	-3.7
ANSS	38.57	Nov_40.00	3.10	QUSWH	4.5%	-3.7
STP	38.48	Nov_40.00	5.50	STPWH	11.5%	-4.0
VRSN	26.44	Nov_27.50	2.80	QVRWY	7.0%	-4.0
INTC	19.20	Nov_20.00	1.65	NQWD	4.6%	-4.2
XLNX	23.98	Nov_25.00	1.90	XLQWE	3.8%	-4.3
JNPR	23.02	Nov_24.00	2.30	JUXWS	6.1%	-4.3
GOOG	431.04	Nov_450.00	42.50	GOPWJ	5.8%	-4.4
GRA	16.72	Nov_17.50	2.25	GRAWW	9.6%	-4.7
OVTI	11.94	Nov_12.50	1.15	UCMWV	5.2%	-4.7
BRCM	19.08	Nov_20.00	2.20	RCQWD	7.2%	-4.8
CSCO	23.82	Nov_25.00	2.17	CYQWE	4.3%	-5.0
AAPL	128.24	Nov_135.00	15.90	APVWG	7.7%	-5.3
TIV	7.12	Nov_7.50	0.80	TIVWU	6.3%	-5.3
COST	66.29	Nov_70.00	5.50	PRQWN	2.8%	-5.6
YHOO	18.92	Nov_20.00	2.86	YHQWD	10.4%	-5.7
GMXR	51.98	Nov_55.00	8.40	GUHWK	11.5%	-5.8
MSFT	27.40	Nov_29.00	2.41	MSQWB	3.0%	-5.8
IOC	28.34	Nov_30.00	4.20	IOCWF	9.8%	-5.9
DELL	17.00	Nov_18.00	1.83	DLYWS	5.1%	-5.9
NOVN	11.80	Nov_12.50	1.40	NPQWV	6.3%	-5.9
MER	27.36	Nov_29.00	4.15	MOJWN	10.1%	-6.0
AMKR	7.07	Nov_7.50	1.00	QELWU	8.8%	-6.1
AMZN	70.70	Nov_75.00	9.50	ZQNWO	7.9%	-6.1
LAMR	32.94	Nov_35.00	3.90	LJQWG	5.9%	-6.3
ALXN	42.32	Nov_45.00	5.30	XQNWI	6.6%	-6.3
EBAY	22.57	Nov_24.00	2.33	QXBWN	4.2%	-6.3
NTAP	18.80	Nov_20.00	2.15	NULWD	5.3%	-6.4
NFLX	32.87	Nov_35.00	4.10	QNQWG	6.4%	-6.5
WFMI	20.64	Nov_22.00	3.10	FMQWK	9.2%	-6.6
ATHR	23.44	Nov_25.00	2.65	QRAWE	4.9%	-6.7
GOOG	431.04	Nov_460.00	48.40	GOPWL	4.7%	-6.7
RMBS	14.98	Nov_16.00	2.65	BNQWQ	12.2%	-6.8
GTXI	18.72	Nov_20.00	3.20	GQHWD	11.4%	-6.8
AKAM	16.38	Nov_17.50	2.45	UMUWW	8.8%	-6.8
SBUX	14.96	Nov_16.00	1.72	SQXWQ	4.8%	-7.0
CCJ	23.34	Nov_25.00	3.10	CCJWE	6.6%	-7.1
AMGN	60.67	Nov_65.00	5.85	YAAWM	2.6%	-7.1
MNTA	13.99	Nov_15.00	1.95	QMPWC	7.2%	-7.2
URBN	34.94	Nov_37.50	4.10	URQWU	4.6%	-7.3
RGLD	37.18	Nov_40.00	4.90	MJQWH	5.9%	-7.6
QLGC	16.19	Nov_17.50	1.65	QLCWW	2.1%	-8.1
SPWR	83.16	Nov_90.00	15.00	QSUWR	10.9%	-8.2
TTWO	16.16	Nov_17.50	2.55	TUOWW	8.1%	-8.3
JNPR	23.02	Nov_25.00	2.90	JUXWE	4.2%	-8.6
NVLS	20.67	Nov_22.50	2.40	NLQWX	2.8%	-8.9
GOOG	431.04	Nov_470.00	55.30	GOPWG	3.9%	-9.0
QCOM	45.84	Nov_50.00	5.45	AAOWJ	2.9%	-9.1
VRX	20.62	Nov_22.50	3.20	VRXWX	6.8%	-9.1
LRCX	32.07	Nov_35.00	4.20	LMQWG	4.1%	-9.1
CSCO	23.82	Nov_26.00	2.81	CYQWQ	2.7%	-9.2
AAPL	128.24	Nov_140.00	19.00	APVWH	6.0%	-9.2
VPHM	13.72	Nov_15.00	2.00	DUZWC	5.5%	-9.3
MED	6.86	Nov_7.50	1.05	MEDWU	6.4%	-9.3
HGSI	6.86	Nov_7.50	1.40	HQIWU	12.5%	-9.3
INTC	19.20	Nov_21.00	2.33	NQWU	2.8%	-9.4
MER	27.36	Nov_30.00	4.70	MOJWF	8.1%	-9.6
TIE	11.38	Nov_12.50	2.05	TIEWV	8.9%	-9.8
GLBC	15.93	Nov_17.50	2.35	GQCWW	5.1%	-9.9
PRKR	11.37	Nov_12.50	2.25	QERWV	10.9%	-9.9
GRMN	36.37	Nov_40.00	6.80	GQRWH	9.5%	-10.0
BRCM	19.08	Nov_21.00	2.80	RCQWP	4.8%	-10.1
REGN	22.71	Nov_25.00	3.70	RQPWE	6.6%	-10.1
SOHU	59.04	Nov_65.00	10.10	UZKWM	7.5%	-10.1
SU	45.37	Nov_50.00	7.10	SUWJ	5.8%	-10.2
AMR	10.86	Nov_12.00	2.85	AMRWN	18.7%	-10.5
EXPD	36.17	Nov_40.00	5.10	URPWH	3.6%	-10.6
EBAY	22.57	Nov_25.00	3.00	QXBWE	2.6%	-10.8
YHOO	18.92	Nov_21.00	3.45	YHQWI	7.8%	-11.0
CTSH	24.73	Nov_27.50	3.70	UPUWW	3.9%	-11.2
GOOG	431.04	Nov_480.00	61.90	GOPWI	3.1%	-11.4
WFMI	20.64	Nov_23.00	3.80	FMQWM	7.5%	-11.4
OSTK	20.19	Nov_22.50	4.20	QKTWX	10.3%	-11.4
SNDA	26.92	Nov_30.00	4.30	QKUWF	4.7%	-11.4
C	20.15	Nov_22.50	3.45	CWA	5.8%	-11.7
DELL	17.00	Nov_19.00	2.50	DLYWT	3.0%	-11.8
NTES	22.35	Nov_25.00	3.50	NQGWE	4.0%	-11.9
ALXN	42.32	Nov_47.50	6.90	XQNWW	4.2%	-12.2
GM	9.76	Nov_11.00	2.65	GMWM	16.9%	-12.7
JNPR	23.02	Nov_26.00	3.50	JUXWZ	2.3%	-12.9
AAPL	128.24	Nov_145.00	22.40	APVWI	4.6%	-13.1
AMZN	70.70	Nov_80.00	12.75	ZQNWP	5.1%	-13.2
MER	27.36	Nov_31.00	5.30	MERWZ	6.5%	-13.3
VRSN	26.44	Nov_30.00	4.40	QVRWF	3.3%	-13.5
RMBS	14.98	Nov_17.00	3.30	BNQWR	9.3%	-13.5
ERTS	39.63	Nov_45.00	6.30	EZQWI	2.4%	-13.6
SBUX	14.96	Nov_17.00	2.41	SQXWL	2.5%	-13.6
GOOG	431.04	Nov_490.00	69.30	GOPWK	2.5%	-13.7
NFLX	32.87	Nov_37.50	5.90	QNQWZ	4.0%	-14.1
SPWR	83.16	Nov_95.00	18.10	QSUWS	8.1%	-14.2
URBN	34.94	Nov_40.00	5.80	URQWH	2.2%	-14.5
ISIL	17.41	Nov_20.00	3.00	UFHWD	2.4%	-14.9
POZN	10.83	Nov_12.50	2.10	QKZWV	4.1%	-15.4
GMXR	51.98	Nov_60.00	11.20	GUHWL	6.5%	-15.4
SLXP	6.49	Nov_7.50	1.95	PQNWU	16.9%	-15.6
CPKI	15.10	Nov_17.50	2.70	CUHWW	2.0%	-15.9
CECO	17.25	Nov_20.00	3.40	CUYWD	3.9%	-15.9
SNDK	21.56	Nov_25.00	4.70	SWQWE	6.2%	-16.0
YHOO	18.92	Nov_22.00	4.15	YHQWN	6.0%	-16.3
WFMI	20.64	Nov_24.00	4.60	FMQWN	6.4%	-16.3
AMD	5.16	Nov_6.00	1.31	AMDWI	10.0%	-16.3
STP	38.48	Nov_45.00	8.60	STPWI	5.7%	-16.9
MER	27.36	Nov_32.00	6.00	MERWD	5.2%	-17.0
AAPL	128.24	Nov_150.00	26.05	APVWJ	3.5%	-17.0
EZPW	17.09	Nov_20.00	3.30	ULPWD	2.3%	-17.0
BRCM	19.08	Nov_22.50	3.90	RCQWX	2.6%	-17.9
VRTX	33.90	Nov_40.00	7.10	VQRWH	3.0%	-18.0
ORCT	6.35	Nov_7.50	1.35	QEOWU	3.3%	-18.1
ALXN	42.32	Nov_50.00	8.70	XQNWJ	2.5%	-18.1
SOHU	59.04	Nov_70.00	13.60	UZKWN	4.7%	-18.6
GRA	16.72	Nov_20.00	3.90	GRAWD	3.9%	-19.6
AMR	10.86	Nov_13.00	3.50	AMRWO	14.3%	-19.7
RMBS	14.98	Nov_18.00	4.00	BNQWS	7.0%	-20.2
RZ	6.24	Nov_7.50	2.45	RZWU	23.6%	-20.2
GTXI	18.72	Nov_22.50	5.00	GQHWX	7.0%	-20.2
AMZN	70.70	Nov_85.00	16.45	ZQNWQ	3.1%	-20.2
SPWR	83.16	Nov_100.00	22.40	QSUWT	7.2%	-20.3
MER	27.36	Nov_33.00	6.65	MERWE	3.8%	-20.6
AAPL	128.24	Nov_155.00	29.95	APVWK	2.6%	-20.9
RGLD	37.18	Nov_45.00	8.70	MJQWI	2.4%	-21.0
WFMI	20.64	Nov_25.00	5.40	FMQWE	5.3%	-21.1
SU	45.37	Nov_55.00	10.80	SUWK	2.6%	-21.2
RIGL	24.69	Nov_30.00	7.10	QRGWF	7.8%	-21.5
YHOO	18.92	Nov_23.00	4.85	YHQWO	4.2%	-21.6
NFLX	32.87	Nov_40.00	7.80	QNQWH	2.1%	-21.7
AKAM	16.38	Nov_20.00	4.20	UMUWD	3.7%	-22.1
GM	9.76	Nov_12.00	3.35	GMWW	12.8%	-23.0
IOC	28.34	Nov_35.00	7.70	IOCWG	3.8%	-23.5
GRMN	36.37	Nov_45.00	11.00	GQRWI	7.0%	-23.7
TTWO	16.16	Nov_20.00	4.40	TUOWD	3.6%	-23.8
OSTK	20.19	Nov_25.00	5.80	QKTWE	5.2%	-23.8
C	20.15	Nov_25.00	5.25	CWE	2.0%	-24.1
GRS	8.04	Nov_10.00	2.30	GRSWB	4.4%	-24.4
PAAS	24.11	Nov_30.00	6.80	USPWF	3.9%	-24.4
GMXR	51.98	Nov_65.00	14.70	GUHWM	3.3%	-25.0
ESLR	5.96	Nov_7.50	2.00	QLUWU	8.4%	-25.8
MTEX	3.97	Nov_5.00	1.20	RYQWA	4.5%	-25.9
WFMI	20.64	Nov_26.00	5.90	FMQWQ	2.7%	-26.0
SPWR	83.16	Nov_105.00	26.30	QSUWA	5.7%	-26.3
RMBS	14.98	Nov_19.00	4.80	BNQWT	5.5%	-26.8
YHOO	18.92	Nov_24.00	5.65	YHQWJ	3.1%	-26.8
AIG	3.15	Nov_4.00	1.67	AILWE	35.2%	-27.0
SOHU	59.04	Nov_75.00	17.50	UZKWO	2.7%	-27.0
MER	27.36	Nov_35.00	8.20	MERWG	2.1%	-27.9
AMR	10.86	Nov_14.00	4.20	AMRWP	10.8%	-28.9
STP	38.48	Nov_50.00	12.60	STPWJ	2.9%	-29.9
TIE	11.38	Nov_15.00	3.90	TIEWC	2.5%	-31.8
PRKR	11.37	Nov_15.00	4.10	QERWC	4.3%	-31.9
SPWR	83.16	Nov_110.00	30.40	QSUWB	4.5%	-32.3
GM	9.76	Nov_13.00	4.10	GMWL	9.7%	-33.2
RMBS	14.98	Nov_20.00	5.60	BNQWD	4.0%	-33.5
GTXI	18.72	Nov_25.00	7.00	GQHWE	4.0%	-33.5
WFMI	20.64	Nov_28.00	8.10	FMQWO	3.7%	-35.7
AMD	5.16	Nov_7.00	2.08	AMDWJ	4.9%	-35.7
TIVO	7.36	Nov_10.00	3.00	TUKWB	5.1%	-35.9
CYPB	7.31	Nov_10.00	3.20	QGYWB	7.5%	-36.8
GRMN	36.37	Nov_50.00	15.40	GQRWJ	5.1%	-37.5
AMR	10.86	Nov_15.00	5.00	AMRWC	8.6%	-38.1
SPWR	83.16	Nov_115.00	34.70	QSUWC	3.6%	-38.3
RMBS	14.98	Nov_21.00	6.50	BNQWY	3.3%	-40.2
IOC	28.34	Nov_40.00	12.30	IOCWH	2.3%	-41.1
HL	5.30	Nov_7.50	2.40	HLWU	3.9%	-41.5
GM	9.76	Nov_14.00	4.95	GMWO	7.8%	-43.4
SPWR	83.16	Nov_120.00	39.10	QSUWU	2.8%	-44.3
HGSI	6.86	Nov_10.00	3.30	HQIWB	2.4%	-45.8
AMR	10.86	Nov_16.00	5.80	AMRWQ	6.5%	-47.3
GRMN	36.37	Nov_55.00	20.20	GQRWK	4.5%	-51.2
GM	9.76	Nov_15.00	5.75	GMWC	5.5%	-53.7
AMD	5.16	Nov_8.00	2.96	AMDWK	2.4%	-55.0
AMR	10.86	Nov_17.00	6.60	AMRWR	4.4%	-56.5
AIG	3.15	Nov_5.00	2.46	AILWA	24.0%	-58.7
RZ	6.24	Nov_10.00	4.30	RZWB	9.5%	-60.3
ABK	3.06	Nov_5.00	2.65	GIYWA	30.2%	-63.4
TRE	3.05	Nov_5.00	2.15	TREWA	7.0%	-63.9
GRMN	36.37	Nov_60.00	25.10	GQRWL	4.2%	-65.0
AIG	3.15	Nov_6.00	3.30	AILWF	16.7%	-90.5
AIG	3.15	Nov_7.50	4.65	AILWU	10.5%	-138.1
ABK	3.06	Nov_7.50	4.90	GIYWU	17.7%	-145.1
AIG	3.15	Nov_9.00	6.05	AILWL	6.8%	-185.7
AIG	3.15	Nov_10.00	6.95	AILWB	3.3%	-217.5
ABK	3.06	Nov_10.00	7.10	GIYWB	5.5%	-226.8
AIG	3.15	Nov_11.00	7.95	AILWC	3.3%	-249.2
RIGL	24.69	Dec_12.50	1.55	QRGXV	14.2%	49.4
GM	9.76	Dec_5.00	0.49	GMXA	10.9%	48.8
RIGL	24.69	Dec_15.00	2.00	QRGXC	15.4%	39.2
OSTK	20.19	Dec_12.50	0.80	QKTXV	6.8%	38.1
C	20.15	Dec_12.50	0.59	CXZ	5.0%	38.0
CYPB	7.31	Dec_5.00	0.50	QGYXA	11.1%	31.6
POZN	10.83	Dec_7.50	0.35	QKZXU	4.9%	30.7
IOC	28.34	Dec_20.00	1.20	IOCXD	6.4%	29.4
AMKR	7.07	Dec_5.00	0.25	QELXA	5.3%	29.3
RIGL	24.69	Dec_17.50	2.55	QRGXW	17.1%	29.1
MNTA	13.99	Dec_10.00	0.65	QMPXB	7.0%	28.5
SPWR	83.16	Dec_60.00	3.70	QSUXL	6.6%	27.8
OSTK	20.19	Dec_15.00	1.45	QKTXC	10.7%	25.7
C	20.15	Dec_15.00	0.92	CXC	6.5%	25.6
GRA	16.72	Dec_12.50	0.65	GRAXV	5.5%	25.2
SOHU	59.04	Dec_45.00	2.50	UZKXI	5.9%	23.8
GM	9.76	Dec_7.50	1.27	GMXR	20.4%	23.2
TTWO	16.16	Dec_12.50	0.60	TUOXV	5.0%	22.6
STP	38.48	Dec_30.00	2.05	STPXF	7.3%	22.0
SPWR	83.16	Dec_65.00	5.20	QSUXM	8.7%	21.8
IOC	28.34	Dec_22.50	2.00	IOCXX	9.8%	20.6
RIGL	24.69	Dec_20.00	3.20	QRGXD	19.0%	19.0
SNDA	26.92	Dec_22.50	1.20	QKUXX	5.6%	16.4
ESLR	5.96	Dec_5.00	0.70	QLUXA	16.3%	16.1
SPWR	83.16	Dec_70.00	7.30	QSUXN	11.6%	15.8
SOHU	59.04	Dec_50.00	3.90	UZKXJ	8.5%	15.3
VRX	20.62	Dec_17.50	0.85	VRXXW	5.1%	15.1
VRSN	26.44	Dec_22.50	1.30	QVRXX	6.1%	14.9
ATHR	23.44	Dec_20.00	1.05	QRAXD	5.5%	14.7
CCJ	23.34	Dec_20.00	1.05	CCJXD	5.5%	14.3
URBN	34.94	Dec_30.00	1.50	URQXF	5.3%	14.1
OSTK	20.19	Dec_17.50	2.35	QKTXW	15.5%	13.3
C	20.15	Dec_17.50	1.55	CXR	9.7%	13.2
FRPT	2.87	Dec_2.50	0.60	QFZXZ	31.6%	12.9
GGR	2.85	Dec_2.50	0.25	GGRXZ	11.1%	12.3
EZPW	17.09	Dec_15.00	0.90	ULPXC	6.4%	12.2
TIE	11.38	Dec_10.00	1.00	TIEXB	11.1%	12.1
GOOG	431.04	Dec_380.00	17.20	GOPXP	4.7%	11.8
SU	45.37	Dec_40.00	2.70	SUXH	7.2%	11.8
IOC	28.34	Dec_25.00	3.10	IOCXE	14.2%	11.8
ERTS	39.63	Dec_35.00	1.80	EZQXG	5.4%	11.7
MNTA	13.99	Dec_12.50	1.30	QMPXV	11.6%	10.7
NTES	22.35	Dec_20.00	1.20	NQGXD	6.4%	10.5
GRA	16.72	Dec_15.00	1.40	GRAXC	10.3%	10.3
SPWR	83.16	Dec_75.00	8.60	QSUXO	13.0%	9.8
GOOG	431.04	Dec_390.00	20.20	GOPXR	5.5%	9.5
STP	38.48	Dec_35.00	3.70	STPXG	11.8%	9.0
RIGL	24.69	Dec_22.50	3.90	QRGXX	21.0%	8.9
NFLX	32.87	Dec_30.00	2.05	QNQXF	7.3%	8.7
CRUS	5.45	Dec_5.00	0.30	CUQXA	6.4%	8.3
GM	9.76	Dec_9.00	1.92	GMXN	27.1%	7.8
POZN	10.83	Dec_10.00	1.05	QKZXB	11.7%	7.7
GOOG	431.04	Dec_400.00	23.60	GOPXT	6.3%	7.2
TTWO	16.16	Dec_15.00	1.55	TUOXC	11.5%	7.2
SNDA	26.92	Dec_25.00	2.15	QKUXE	9.4%	7.1
NTAP	18.80	Dec_17.50	1.20	NULXW	7.4%	6.9
SOHU	59.04	Dec_55.00	5.70	UZKXK	11.6%	6.8
GRS	8.04	Dec_7.50	0.90	GRSXU	13.6%	6.7
LRCX	32.07	Dec_30.00	2.20	LMQXF	7.9%	6.5
SU	45.37	Dec_42.50	3.70	SUXV	9.5%	6.3
XLNX	23.98	Dec_22.50	1.05	XLQXX	4.9%	6.2
GLBC	15.93	Dec_15.00	1.25	GQCXC	9.1%	5.8
HL	5.30	Dec_5.00	0.80	HLXA	19.0%	5.7
VRSN	26.44	Dec_25.00	2.10	QVRXE	9.2%	5.4
GOOG	431.04	Dec_410.00	27.40	GOPXB	7.2%	4.9
ATHR	23.44	Dec_22.50	1.85	QRAXX	9.0%	4.0
SPWR	83.16	Dec_80.00	11.20	QSUXP	16.3%	3.8
CCJ	23.34	Dec_22.50	2.00	CCJXX	9.8%	3.6
NVLS	20.67	Dec_20.00	1.30	NLQXD	7.0%	3.2
VRX	20.62	Dec_20.00	1.90	VRXXD	10.5%	3.0
ORCL	20.62	Dec_20.00	1.10	ORQXD	5.8%	3.0
GOOG	431.04	Dec_420.00	31.50	GOPXD	8.1%	2.6
NFLX	32.87	Dec_32.50	3.20	QNQXT	10.9%	1.1
OSTK	20.19	Dec_20.00	3.40	QKTXD	20.5%	0.9
SU	45.37	Dec_45.00	4.80	SUXI	11.9%	0.8
C	20.15	Dec_20.00	2.48	CXD	14.2%	0.7
GOOG	431.04	Dec_430.00	36.20	GOPXF	9.2%	0.2
URBN	34.94	Dec_35.00	3.30	URQXG	10.2%	-0.2
NTES	22.35	Dec_22.50	2.30	NQGXX	10.6%	-0.7
ERTS	39.63	Dec_40.00	3.70	EZQXH	9.2%	-0.9
RIGL	24.69	Dec_25.00	4.90	QRGXE	22.8%	-1.3
SOHU	59.04	Dec_60.00	8.10	UZKXL	13.8%	-1.6
ORCL	20.62	Dec_21.00	1.50	ORQXY	5.7%	-1.8
GOOG	431.04	Dec_440.00	41.40	GOPXH	8.1%	-2.1
SPWR	83.16	Dec_85.00	13.90	QSUXQ	17.0%	-2.2
EZPW	17.09	Dec_17.50	1.90	ULPXT	9.6%	-2.4
GM	9.76	Dec_10.00	2.47	GMXB	29.6%	-2.5
CYPB	7.31	Dec_7.50	1.75	QGYXU	27.1%	-2.6
TASR	7.28	Dec_7.50	0.95	QURXU	11.1%	-3.0
STP	38.48	Dec_40.00	6.10	STPXH	13.5%	-4.0
VRSN	26.44	Dec_27.50	3.20	QVRXY	8.8%	-4.0
XLNX	23.98	Dec_25.00	2.20	XLQXE	5.2%	-4.3
GOOG	431.04	Dec_450.00	46.90	GOPXJ	6.9%	-4.4
GRA	16.72	Dec_17.50	2.60	GRAXW	12.2%	-4.7
OVTI	11.94	Dec_12.50	1.35	UCMXV	7.1%	-4.7
SU	45.37	Dec_47.50	6.20	SUXW	9.9%	-4.7
TIV	7.12	Dec_7.50	1.00	TIVXU	9.5%	-5.3
IOC	28.34	Dec_30.00	5.90	IOCXF	17.6%	-5.9
AMKR	7.07	Dec_7.50	1.15	QELXU	11.3%	-6.1
NTAP	18.80	Dec_20.00	2.40	NULXD	6.8%	-6.4
NFLX	32.87	Dec_35.00	4.60	QNQXG	8.1%	-6.5
ATHR	23.44	Dec_25.00	3.10	QRAXE	7.0%	-6.7
GOOG	431.04	Dec_460.00	52.80	GOPXL	5.9%	-6.7
CCJ	23.34	Dec_25.00	3.40	CCJXE	8.1%	-7.1
MNTA	13.99	Dec_15.00	2.65	QMPXC	13.3%	-7.2
SPWR	83.16	Dec_90.00	17.00	QSUXR	13.9%	-8.2
TTWO	16.16	Dec_17.50	2.80	TUOXW	9.9%	-8.3
GOOG	431.04	Dec_470.00	59.20	GOPXG	4.9%	-9.0
VRX	20.62	Dec_22.50	3.30	VRXXX	7.4%	-9.1
LRCX	32.07	Dec_35.00	4.70	LMQXG	5.8%	-9.1
MED	6.86	Dec_7.50	1.20	MEDXU	8.9%	-9.3
TIE	11.38	Dec_12.50	2.25	TIEXV	11.0%	-9.8
GLBC	15.93	Dec_17.50	2.55	GQCXW	6.6%	-9.9
SOHU	59.04	Dec_65.00	11.10	UZKXM	9.5%	-10.1
SU	45.37	Dec_50.00	7.80	SUXJ	7.5%	-10.2
OSTK	20.19	Dec_22.50	4.90	QKTXX	14.7%	-11.4
SNDA	26.92	Dec_30.00	4.80	QKUXF	6.8%	-11.4
C	20.15	Dec_22.50	3.75	CXA	7.5%	-11.7
NTES	22.35	Dec_25.00	3.80	NQGXE	5.4%	-11.9
VRSN	26.44	Dec_30.00	4.80	QVRXF	4.9%	-13.5
NFLX	32.87	Dec_37.50	6.30	QNQXZ	5.4%	-14.1
SPWR	83.16	Dec_95.00	20.50	QSUXS	11.6%	-14.2
EPEX	2.18	Dec_2.50	0.50	EBQXZ	9.0%	-14.7
POZN	10.83	Dec_12.50	2.40	QKZXV	7.2%	-15.4
SU	45.37	Dec_52.50	9.50	SUXX	5.5%	-15.7
STP	38.48	Dec_45.00	9.30	STPXI	7.8%	-16.9
ORCT	6.35	Dec_7.50	1.65	QEOXU	8.5%	-18.1
SOHU	59.04	Dec_70.00	14.50	UZKXN	6.4%	-18.6
GRA	16.72	Dec_20.00	4.10	GRAXD	5.2%	-19.6
SPWR	83.16	Dec_100.00	24.20	QSUXT	9.7%	-20.3</