Google

Index
NAKED (CASH-COVERED) PUT OPTION WRITES
(grouped by stock symbol and ordered by month and strike price)
StockStockPut OptionCost ifOptionOptionOption
SymbolPriceMon_StrikeAssignedPriceSym.Yield
AAPL128.24Oct_120.00115.504.50QAAVD3.9%
AAPL128.24Oct_125.00118.606.40APVVE5.4%
AAPL128.24Oct_130.00121.208.80APVVF5.8%
AAPL128.24Oct_135.00123.4011.60APVVG3.9%
AAPL128.24Nov_110.00104.755.25QAAWB5.0%
AAPL128.24Nov_115.00108.256.75QAAWC6.2%
AAPL128.24Nov_120.00111.458.55QAAWD7.7%
AAPL128.24Nov_125.00114.3010.70APVWE9.4%
AAPL128.24Nov_130.00116.8513.15APVWF9.7%
AAPL128.24Nov_135.00119.1015.90APVWG7.7%
AAPL128.24Nov_140.00121.0019.00APVWH6.0%
AAPL128.24Nov_145.00122.6022.40APVWI4.6%
AAPL128.24Jan09_115.00105.659.35QAAMC8.8%
AAPL128.24Jan09_120.00108.6511.35QAAMD10.4%
AAPL128.24Jan09_125.00111.4013.60APVME12.2%
AAPL128.24Jan09_130.00113.9016.10APVMF12.6%
AAPL128.24Jan09_135.00116.1018.90APVMG10.5%
AAPL128.24Jan09_140.00118.1021.90APVMH8.6%
AAPL128.24Apr09_115.00102.3512.65QAAPC12.4%
AAPL128.24Apr09_120.00105.2014.80QAAPD14.1%
AAPL128.24Apr09_125.00107.8517.15APVPE15.9%
AAPL128.24Apr09_130.00110.3019.70APVPF16.3%
AAPL128.24Apr09_135.00112.5022.50APVPG14.0%
AAPL128.24Apr09_140.00114.5525.45APVPH12.0%
AAPL128.24Jan10_110.0092.0018.00WAAMB19.6%
AAPL128.24Jan10_120.0097.3022.70WAAMD23.3%
AAPL128.24Jan10_130.00102.0028.00WAAMU25.7%
AAPL128.24Jan10_140.00106.1533.85WAAMH20.8%
ABK3.06Oct_2.501.850.65GIYVZ35.1%
ABK3.06Oct_5.002.702.30GIYVA13.3%
ABK3.06Nov_2.501.600.90GIYWZ56.2%
ABK3.06Nov_5.002.352.65GIYWA30.2%
ABK3.06Nov_7.502.604.90GIYWU17.7%
ABK3.06Nov_10.002.907.10GIYWB5.5%
ABK3.06Jan09_2.501.451.05GIYMZ72.4%
ABK3.06Jan09_5.002.052.95GIYMA49.3%
ABK3.06Jan09_7.502.405.10GIYMU27.5%
ABK3.06Jan09_10.002.707.30GIYMB13.3%
ABK3.06Feb09_2.501.301.20GIYNZ92.3%
ABK3.06Feb09_5.001.903.10GIYNA61.1%
ABK3.06Feb09_7.502.405.10GIYNU27.5%
ABK3.06Feb09_10.002.607.40GIYNB17.7%
ABK3.06May09_2.501.201.30GIYQZ108.3%
ABK3.06May09_5.001.803.20GIYQA70.0%
ABK3.06May09_7.502.205.30GIYQU39.1%
ABK3.06May09_10.002.507.50GIYQB22.4%
ABK3.06Jan10_2.501.051.45YZLMV138.1%
ABK3.06Jan10_5.001.603.40YZLMA91.3%
ABK3.06Jan10_7.502.005.50YZLMW53.0%
ABK3.06Jan10_10.002.307.70YZLMU33.0%
ABK3.06Jan10_12.502.5010.00YZLMY22.4%
AIG3.15Oct_2.502.100.40AILVZ19.0%
AIG3.15Oct_3.002.370.63AILVG26.6%
AIG3.15Oct_4.002.651.35AILVE18.9%
AIG3.15Oct_5.002.852.15AILVA10.5%
AIG3.15Oct_6.003.003.00AILVF5.0%
AIG3.15Oct_7.003.053.95AILVJ3.3%
AIG3.15Nov_2.501.820.68AILWZ37.4%
AIG3.15Nov_3.002.001.00AILWG50.0%
AIG3.15Nov_4.002.331.67AILWE35.2%
AIG3.15Nov_5.002.542.46AILWA24.0%
AIG3.15Nov_6.002.703.30AILWF16.7%
AIG3.15Nov_7.502.854.65AILWU10.5%
AIG3.15Nov_9.002.956.05AILWL6.8%
AIG3.15Jan09_2.501.520.98AILMZ64.5%
AIG3.15Jan09_3.001.701.30AILMG76.5%
AIG3.15Jan09_4.001.982.02AILME59.1%
AIG3.15Jan09_5.002.202.80AILMA43.2%
AIG3.15Jan09_6.002.453.55AILMF28.6%
AIG3.15Jan09_7.002.554.45AILMJ23.5%
AIG3.15Jan09_7.502.604.90AILMU21.2%
AIG3.15Jan09_8.002.705.30AILMK16.7%
AIG3.15Jan09_9.002.756.25AILML14.5%
AIG3.15Jan09_10.002.807.20AILMB12.5%
AIG3.15Jan09_11.002.908.10AILMC8.6%
AIG3.15Feb09_2.501.471.03AILNZ70.1%
AIG3.15Feb09_3.001.651.35AILNG81.8%
AIG3.15Feb09_4.001.922.08AILNE64.1%
AIG3.15Feb09_5.002.122.88AILNA48.6%
AIG3.15Feb09_6.002.353.65AILNF34.0%
AIG3.15Feb09_7.002.554.45AILNJ23.5%
AIG3.15Feb09_7.502.554.95AILNU23.5%
AIG3.15Feb09_8.002.655.35AILNK18.9%
AIG3.15Feb09_9.002.706.30AILNL16.7%
AIG3.15Feb09_10.002.757.25AILNB14.5%
AIG3.15Feb09_11.002.858.15AILNC10.5%
AIG3.15May09_3.001.481.52AILQG102.7%
AIG3.15May09_4.001.742.26AILQE81.0%
AIG3.15May09_5.001.953.05AILQA61.5%
AIG3.15May09_6.002.153.85AILQF46.5%
AIG3.15May09_7.002.304.70AILQJ37.0%
AIG3.15May09_8.002.455.55AILQK28.6%
AIG3.15May09_10.002.657.35AILQB18.9%
AIG3.15Jan10_2.501.091.41WAPMZ129.4%
AIG3.15Jan10_5.001.653.35WAPMA90.9%
AIG3.15Jan10_7.502.055.45WAPMU53.7%
AIG3.15Jan10_10.002.357.65WAPMB34.0%
AIG3.15Jan10_12.502.559.95WAPMV23.5%
AKAM16.38Oct_15.0014.500.50UMUVC3.4%
AKAM16.38Oct_17.5015.751.75UMUVW4.0%
AKAM16.38Nov_15.0013.901.10UMUWC7.9%
AKAM16.38Nov_17.5015.052.45UMUWW8.8%
AKAM16.38Jan09_15.0013.401.60UMUMC11.9%
AKAM16.38Jan09_17.5014.602.90UMUMW12.2%
AKAM16.38Feb09_15.0013.101.90UMUNC14.5%
AKAM16.38Feb09_17.5014.303.20UMUNW14.5%
AKAM16.38May09_15.0012.652.35UMUQC18.6%
AKAM16.38May09_17.5013.803.70UMUQW18.7%
AKAM16.38Jan10_12.5010.551.95YMUMV18.5%
AKAM16.38Jan10_15.0012.003.00YMUMC25.0%
AKAM16.38Jan10_17.5013.004.50YMUMW26.0%
AKAM16.38Jan10_20.0013.906.10YMUMD17.8%
ALXN42.32Oct_40.0038.701.30XQNVH3.4%
ALXN42.32Oct_42.5040.202.30XQNVV5.3%
ALXN42.32Nov_37.5035.502.00XQNWT5.6%
ALXN42.32Nov_40.0037.102.90XQNWH7.8%
ALXN42.32Nov_42.5038.504.00XQNWV9.9%
ALXN42.32Nov_45.0039.705.30XQNWI6.6%
ALXN42.32Nov_47.5040.606.90XQNWW4.2%
ALXN42.32Jan09_37.5034.303.20XQNMT9.3%
ALXN42.32Jan09_40.0035.804.20XQNMH11.7%
ALXN42.32Jan09_42.5037.205.30XQNMV13.8%
ALXN42.32Jan09_45.0038.406.60XQNMI10.2%
ALXN42.32Feb09_37.5033.703.80XQNNT11.3%
ALXN42.32Feb09_40.0035.104.90XQNNH14.0%
ALXN42.32Feb09_42.5036.506.00XQNNV15.9%
ALXN42.32Feb09_45.0037.707.30XQNNI12.3%
ALXN42.32May09_40.0034.105.90XQNQH17.3%
ALXN42.32May09_45.0036.608.40XQNQI15.6%
ALXN42.32Jan10_42.5035.407.10WAZMV19.5%
AMD5.16Oct_4.003.820.18AMDVV4.7%
AMD5.16Oct_5.004.500.50AMDVA11.1%
AMD5.16Oct_6.004.891.11AMDVI5.5%
AMD5.16Nov_3.002.880.12AMDWG4.2%
AMD5.16Nov_4.003.670.33AMDWV9.0%
AMD5.16Nov_5.004.280.72AMDWA16.8%
AMD5.16Nov_6.004.691.31AMDWI10.0%
AMD5.16Nov_7.004.922.08AMDWJ4.9%
AMD5.16Jan09_2.502.310.19AMDMZ8.2%
AMD5.16Jan09_4.003.410.59AMDMV17.3%
AMD5.16Jan09_5.003.971.03AMDMA25.9%
AMD5.16Jan09_6.004.381.62AMDMI17.8%
AMD5.16Jan09_7.504.752.75AMDMR8.6%
AMD5.16Apr09_3.002.510.49AMDPG19.5%
AMD5.16Apr09_4.003.160.84AMDPV26.6%
AMD5.16Apr09_5.003.691.31AMDPA35.5%
AMD5.16Apr09_6.004.091.91AMDPI26.2%
AMD5.16Apr09_7.004.382.62AMDPJ17.8%
AMD5.16Apr09_8.004.603.40AMDPK12.2%
AMD5.16Jan10_2.501.810.69WVVMZ38.1%
AMD5.16Jan10_5.003.051.95WVVMA63.9%
AMD5.16Jan10_7.503.953.55WVVMR30.6%
AMGN60.67Oct_60.0058.161.84YAAVL3.2%
AMGN60.67Nov_60.0056.953.05YAAWL5.4%
AMGN60.67Nov_62.5058.204.30YAAWZ4.2%
AMKR7.07Oct_7.506.850.65QELVU3.2%
AMKR7.07Nov_7.506.501.00QELWU8.8%
AMKR7.07Dec_7.506.351.15QELXU11.3%
AMKR7.07Jan09_7.506.251.25QELMU13.1%
AMKR7.07Mar09_7.506.051.45QELOU16.9%
AMKR7.07Jan10_5.004.100.90YDDMA22.0%
AMKR7.07Jan10_7.505.452.05YDDMU29.7%
AMR10.86Oct_7.006.750.25AMRVJ3.7%
AMR10.86Oct_8.007.600.40AMRVK5.3%
AMR10.86Oct_9.008.400.60AMRVL7.1%
AMR10.86Oct_10.009.001.00AMRVB11.1%
AMR10.86Oct_11.009.601.40AMRVM13.1%
AMR10.86Oct_12.0010.002.00AMRVN8.6%
AMR10.86Oct_13.0010.302.70AMRVO5.4%
AMR10.86Oct_14.0010.503.50AMRVP3.4%
AMR10.86Nov_5.004.750.25AMRWA5.3%
AMR10.86Nov_6.005.550.45AMRWI8.1%
AMR10.86Nov_7.006.350.65AMRWJ10.2%
AMR10.86Nov_8.007.050.95AMRWK13.5%
AMR10.86Nov_9.007.701.30AMRWL16.9%
AMR10.86Nov_10.008.251.75AMRWB21.2%
AMR10.86Nov_11.008.752.25AMRWM24.1%
AMR10.86Nov_12.009.152.85AMRWN18.7%
AMR10.86Nov_13.009.503.50AMRWO14.3%
AMR10.86Nov_14.009.804.20AMRWP10.8%
AMR10.86Nov_15.0010.005.00AMRWC8.6%
AMR10.86Nov_16.0010.205.80AMRWQ6.5%
AMR10.86Nov_17.0010.406.60AMRWR4.4%
AMR10.86Jan09_5.004.500.50AMRMA11.1%
AMR10.86Jan09_7.506.251.25AMRMU20.0%
AMR10.86Jan09_10.007.652.35AMRMB30.7%
AMR10.86Jan09_11.008.102.90AMRMM34.1%
AMR10.86Jan09_12.008.503.50AMRMN27.8%
AMR10.86Jan09_13.008.804.20AMRMO23.4%
AMR10.86Jan09_14.009.104.90AMRMP19.3%
AMR10.86Jan09_15.009.305.70AMRMC16.8%
AMR10.86Jan09_16.009.606.40AMRMQ13.1%
AMR10.86Feb09_4.003.550.45AMRNH12.7%
AMR10.86Feb09_5.004.300.70AMRNA16.3%
AMR10.86Feb09_6.005.001.00AMRNI20.0%
AMR10.86Feb09_7.005.651.35AMRNJ23.9%
AMR10.86Feb09_8.006.251.75AMRNK28.0%
AMR10.86Feb09_9.006.802.20AMRNL32.4%
AMR10.86Feb09_10.007.252.75AMRNB37.9%
AMR10.86Feb09_11.007.703.30AMRNM41.0%
AMR10.86Feb09_12.008.103.90AMRNN34.1%
AMR10.86Feb09_13.008.504.50AMRNO27.8%
AMR10.86Feb09_15.009.006.00AMRNC20.7%
AMR10.86Feb09_16.009.306.70AMRNQ16.8%
AMR10.86Feb09_17.009.507.50AMRNR14.3%
AMR10.86May09_5.004.100.90AMRQA22.0%
AMR10.86May09_7.005.301.70AMRQJ32.1%
AMR10.86May09_8.005.852.15AMRQK36.8%
AMR10.86May09_9.006.352.65AMRQL41.7%
AMR10.86May09_10.006.803.20AMRQB47.1%
AMR10.86May09_11.007.203.80AMRQM50.8%
AMR10.86May09_12.007.604.40AMRQN42.9%
AMR10.86May09_13.007.905.10AMRQO37.5%
AMR10.86May09_14.008.305.70AMRQP30.8%
AMR10.86May09_15.008.506.50AMRQC27.8%
AMR10.86May09_16.008.807.20AMRQQ23.4%
AMR10.86May09_20.009.6010.40AMRQD13.1%
AMR10.86Jan10_2.502.050.45WARMZ22.0%
AMR10.86Jan10_5.003.551.45WARMA40.8%
AMR10.86Jan10_7.504.902.60WARMU53.1%
AMR10.86Jan10_10.006.004.00WARMB66.7%
AMR10.86Jan10_15.007.707.30WARMC41.0%
AMR10.86Jan10_20.009.0011.00WARMD20.7%
AMZN70.70Oct_65.0063.061.94ZQNVM3.1%
AMZN70.70Oct_67.5064.762.74ZQNVC4.2%
AMZN70.70Oct_70.0066.253.75ZQNVN5.7%
AMZN70.70Oct_72.5067.505.00ZQNVD4.7%
AMZN70.70Oct_75.0068.506.50ZQNVO3.2%
AMZN70.70Nov_60.0056.953.05ZQNWL5.4%
AMZN70.70Nov_62.5058.753.75ZQNWZ6.4%
AMZN70.70Nov_65.0060.354.65ZQNWM7.7%
AMZN70.70Nov_67.5061.855.65ZQNWC9.1%
AMZN70.70Nov_70.0063.206.80ZQNWN10.8%
AMZN70.70Nov_72.5064.408.10ZQNWD9.8%
AMZN70.70Nov_75.0065.509.50ZQNWO7.9%
AMZN70.70Nov_80.0067.2512.75ZQNWP5.1%
AMZN70.70Jan09_65.0058.956.05ZQNMM10.3%
AMZN70.70Jan09_67.5060.357.15ZQNMC11.8%
AMZN70.70Jan09_70.0061.658.35ZQNMN13.5%
AMZN70.70Jan09_75.0063.9511.05ZQNMO10.6%
AMZN70.70Apr09_60.0053.256.75ZQNPL12.7%
AMZN70.70Apr09_65.0056.208.80ZQNPM15.7%
AMZN70.70Apr09_70.0058.8011.20ZQNPN19.0%
AMZN70.70Apr09_75.0061.1013.90ZQNPO15.7%
AMZN70.70Apr09_80.0063.1016.90ZQNPP12.0%
AMZN70.70Jan10_55.0046.308.70WEWMK18.8%
AMZN70.70Jan10_60.0049.1510.85WEWML22.1%
AMZN70.70Jan10_65.0052.1512.85WEWMM24.6%
AMZN70.70Jan10_70.0054.5515.45WEWMN28.3%
AMZN70.70Jan10_75.0056.6518.35WEWMO24.8%
AMZN70.70Jan10_80.0058.7521.25WEWMP20.3%
ANSS38.57Oct_40.0035.005.00UUZVH10.2%
ANSS38.57Nov_40.0036.903.10QUSWH4.5%
ANSS38.57Jan09_40.0035.005.00UUZMH10.2%
ANSS38.57Jan09_45.0035.0010.00UUZMI10.2%
ARNA5.42Oct_5.004.850.15UGGVA3.1%
ARNA5.42Nov_5.004.600.40UGGWA8.7%
ARNA5.42Jan09_5.004.500.50UGGMA11.1%
ARNA5.42Apr09_2.502.200.30UGGPZ13.6%
ARNA5.42Apr09_5.003.501.50UGGPA42.9%
ARNA5.42Apr09_7.504.303.20UGGPU26.0%
ARNA5.42Jan10_2.501.900.60LDSMZ31.6%
ARNA5.42Jan10_5.003.101.90LDSMA61.3%
ARNA5.42Jan10_7.503.803.70LDSMU42.6%
ARNA5.42Jan10_10.004.405.60LDSMB23.2%
ATHR23.44Oct_22.5021.650.85QRAVX3.9%
ATHR23.44Nov_22.5021.101.40QRAWX6.6%
ATHR23.44Nov_25.0022.352.65QRAWE4.9%
ATHR23.44Dec_22.5020.651.85QRAXX9.0%
ATHR23.44Dec_25.0021.903.10QRAXE7.0%
ATHR23.44Mar09_22.5019.752.75QRAOX13.9%
BRCM19.08Oct_19.0018.100.90RCQVO5.0%
BRCM19.08Nov_17.5016.451.05RCQWT6.4%
BRCM19.08Nov_19.0017.351.65RCQWO9.5%
BRCM19.08Nov_20.0017.802.20RCQWD7.2%
BRCM19.08Nov_21.0018.202.80RCQWP4.8%
BRCM19.08Jan09_17.5016.001.50RCQMT9.4%
BRCM19.08Jan09_19.0016.852.15RCQMO12.8%
BRCM19.08Jan09_20.0017.352.65RCQMD10.0%
BRCM19.08Feb09_17.5015.701.80RCQNT11.5%
BRCM19.08Feb09_19.0016.552.45RCQNO14.8%
BRCM19.08Feb09_20.0017.003.00RCQND12.2%
BRCM19.08May09_19.0016.003.00RCQQO18.7%
BRCM19.08May09_20.0016.503.50RCQQD15.6%
BRCM19.08May09_21.0016.904.10RCQQP12.9%
BRCM19.08Jan10_17.5014.303.20WGJMW22.4%
BRCM19.08Jan10_20.0015.604.40WGJMD22.3%
C20.15Oct_17.5016.720.78CVR4.7%
C20.15Oct_20.0018.401.60CVD8.7%
C20.15Nov_15.0014.280.72CWC5.0%
C20.15Nov_17.5016.251.25CWR7.7%
C20.15Nov_20.0017.872.13CWD11.9%
C20.15Nov_22.5019.053.45CWA5.8%
C20.15Dec_15.0014.080.92CXC6.5%
C20.15Dec_17.5015.951.55CXR9.7%
C20.15Dec_20.0017.522.48CXD14.2%
C20.15Dec_22.5018.753.75CXA7.5%
C20.15Jan09_15.0013.871.13CMC8.1%
C20.15Jan09_17.5015.701.80CMR11.5%
C20.15Jan09_20.0017.292.71CMD15.7%
C20.15Jan09_22.5018.504.00CMA8.9%
C20.15Mar09_17.5015.392.11COR13.7%
C20.15Mar09_20.0016.903.10COD18.3%
C20.15Jan10_15.0012.602.40WRVMC19.0%
C20.15Jan10_17.5014.403.10WRVMW21.5%
C20.15Jan10_20.0015.854.15WRVMD26.2%
C20.15Jan10_22.5017.105.40WRVMX17.8%
CCJ23.34Oct_22.5021.600.90CCJVX4.2%
CCJ23.34Nov_20.0019.200.80CCJWD4.2%
CCJ23.34Nov_22.5020.801.70CCJWX8.2%
CCJ23.34Nov_25.0021.903.10CCJWE6.6%
CCJ23.34Dec_22.5020.502.00CCJXX9.8%
CCJ23.34Dec_25.0021.603.40CCJXE8.1%
CCJ23.34Jan09_22.5020.152.35CCJMX11.7%
CCJ23.34Jan09_25.0021.303.70CCJME9.6%
CCJ23.34Mar09_22.5019.552.95CCJOX15.1%
CCJ23.34Mar09_25.0020.704.30CCJOE12.8%
CCJ23.34Jan10_20.0016.403.60LTAMD22.0%
CCJ23.34Jan10_22.5017.505.00LTAMX28.6%
CCJ23.34Jan10_25.0018.806.20LTAME24.1%
CDE1.78Dec_2.501.600.90CDEXZ11.2%
CDE1.78Jan09_2.501.550.95CDEMZ14.8%
CDE1.78Jan10_2.501.351.15LGZMZ31.9%
CECO17.25Oct_17.5016.401.10CUYVW5.2%
CECO17.25Nov_15.0014.200.80CUYWC5.6%
CECO17.25Nov_17.5015.651.85CUYWW10.2%
CECO17.25Jan09_15.0013.751.25CUYMC9.1%
CECO17.25Jan09_17.5015.252.25CUYMW13.1%
CECO17.25Apr09_15.0013.151.85CUYPC14.1%
CECO17.25Apr09_17.5014.503.00CUYPW19.0%
CECO17.25Jan10_15.0012.502.50WIJMC20.0%
CECO17.25Jan10_17.5013.703.80WIJMW25.9%
CECO17.25Jan10_20.0014.505.50WIJMD19.0%
COST66.29Nov_65.0062.102.90PRQWM4.7%
COST66.29Nov_67.5063.504.00PRQWU4.4%
CPKI15.10Oct_15.0014.400.60CUHVC4.2%
CPKI15.10Nov_15.0013.851.15CUHWC8.3%
CPKI15.10Jan09_15.0013.451.55CUHMC11.5%
CPKI15.10Apr09_15.0013.002.00CUHPC15.4%
CRUS5.45Nov_5.004.800.20CUQWA4.2%
CRUS5.45Dec_5.004.700.30CUQXA6.4%
CRUS5.45Jan10_5.004.200.80WURMA19.0%
CSCO23.82Oct_24.0023.030.97CYQVP3.4%
CSCO23.82Nov_22.0021.150.85CYQWL4.0%
CSCO23.82Nov_23.0021.811.19CYQWM5.5%
CSCO23.82Nov_24.0022.371.63CYQWP6.5%
CSCO23.82Nov_25.0022.832.17CYQWE4.3%
CTSH24.73Oct_25.0023.601.40UPUVE4.8%
CTSH24.73Nov_22.5021.251.25UPUWS5.9%
CTSH24.73Nov_25.0022.752.25UPUWE8.7%
CTSH24.73Jan09_22.5020.701.80UPUMS8.7%
CTSH24.73Jan09_25.0022.152.85UPUME11.6%
CTSH24.73Apr09_22.5020.002.50UPUPS12.5%
CTSH24.73Apr09_25.0021.303.70UPUPE16.1%
CTSH24.73Jan10_20.0016.903.10WDUMD18.3%
CTSH24.73Jan10_22.5018.404.10WDUMX22.3%
CTSH24.73Jan10_25.0019.705.30WDUME25.5%
CYPB7.31Oct_7.506.850.65QGYVU6.7%
CYPB7.31Nov_5.004.700.30QGYWA6.4%
CYPB7.31Nov_7.506.101.40QGYWU19.8%
CYPB7.31Nov_10.006.803.20QGYWB7.5%
CYPB7.31Dec_5.004.500.50QGYXA11.1%
CYPB7.31Dec_7.505.751.75QGYXU27.1%
CYPB7.31Dec_10.006.503.50QGYXB12.5%
CYPB7.31Jan09_5.004.250.75QGYMA17.6%
CYPB7.31Jan09_7.505.302.20QGYMU37.9%
CYPB7.31Jan09_10.006.103.90QGYMB19.8%
CYPB7.31Mar09_5.003.651.35QGYOA37.0%
CYPB7.31Mar09_7.504.752.75QGYOU53.9%
CYPB7.31Mar09_10.005.504.50QGYOB32.9%
CYPB7.31Mar09_12.506.106.40QGYOV19.8%
CYPB7.31Jan10_5.003.351.65WWXMA49.3%
CYPB7.31Jan10_7.504.203.30WWXMU74.0%
CYPB7.31Jan10_10.005.304.70WWXMB37.9%
CYPB7.31Jan10_12.506.006.50WWXMV21.8%
DELL17.00Oct_17.0016.220.78DLYVR4.8%
DELL17.00Nov_16.0015.140.86DLYWQ5.7%
DELL17.00Nov_17.0015.721.28DLYWR8.1%
DELL17.00Nov_18.0016.171.83DLYWS5.1%
DELL17.00Jan09_16.0014.791.21DLYMQ8.2%
DELL17.00Jan09_17.5015.601.90DLYMW9.0%
DELL17.00Feb09_17.0015.191.81DLYNR11.9%
DELL17.00May09_17.0014.832.17DLYQR14.6%
DELL17.00Jan10_17.5014.353.15WDQMW18.5%
EBAY22.57Oct_22.5021.371.13QXBVX5.3%
EBAY22.57Nov_21.0020.080.92QXBWM4.6%
EBAY22.57Nov_22.0020.711.29QXBWV6.2%
EBAY22.57Nov_23.0021.241.76QXBWW6.3%
EBAY22.57Nov_24.0021.672.33QXBWN4.2%
EBAY22.57Jan09_22.5020.561.94QXBMX9.4%
EBAY22.57Apr09_22.0019.662.34QXBPV11.9%
EBAY22.57Apr09_23.0020.182.82QXBPW11.8%
EBAY22.57Jan10_22.5018.853.65YEUMX19.4%
EEE1.05Jan09_2.500.951.55ZGHMZ10.5%
EEE1.05Jan10_2.500.601.90LGHMZ75.0%
EPEX2.18Dec_2.502.000.50EBQXZ9.0%
EPEX2.18Jan09_2.501.850.65EBQMZ17.8%
EPEX2.18Jan10_2.501.650.85LRSMZ32.1%
ERTS39.63Oct_40.0038.002.00EZQVH4.3%
ERTS39.63Nov_35.0033.601.40EZQWG4.2%
ERTS39.63Nov_40.0036.803.20EZQWH7.7%
ERTS39.63Dec_40.0036.303.70EZQXH9.2%
ERTS39.63Jan09_40.0035.904.10EZQMH10.4%
ERTS39.63Mar09_40.0035.304.70EZQOH12.3%
ERTS39.63Jan10_40.0033.406.60WZWMH18.7%
ESLR5.96Oct_5.004.700.30QLUVA6.4%
ESLR5.96Nov_5.004.400.60QLUWA13.6%
ESLR5.96Nov_7.505.502.00QLUWU8.4%
ESLR5.96Dec_5.004.300.70QLUXA16.3%
ESLR5.96Dec_7.505.352.15QLUXU11.4%
ESLR5.96Jan09_5.004.200.80QLUMA19.0%
ESLR5.96Jan09_7.505.252.25QLUMU13.5%
ESLR5.96Mar09_5.004.001.00QLUOA25.0%
ESLR5.96Mar09_7.505.002.50QLUOU19.2%
ESLR5.96Jan10_2.502.000.50LZEMZ25.0%
ESLR5.96Jan10_5.003.251.75LZEMA53.8%
ESLR5.96Jan10_7.504.103.40LZEMU45.4%
ESLR5.96Jan10_10.004.805.20LZEMB24.2%
EXPD36.17Oct_35.0033.951.05URPVG3.1%
EXPD36.17Nov_35.0032.752.25URPWG6.9%
EXPD36.17Jan09_35.0031.903.10URPMG9.7%
EXPD36.17Feb09_35.0031.403.60URPNG11.5%
EXPD36.17May09_35.0030.404.60URPQG15.1%
EXPD36.17Jan10_35.0028.506.50YAKMG22.8%
EXPD36.17Jan10_40.0030.509.50YAKMH18.6%
EZPW17.09Oct_17.5016.501.00ULPVT3.6%
EZPW17.09Nov_15.0014.300.70ULPWC4.9%
EZPW17.09Nov_17.5015.851.65ULPWT7.8%
EZPW17.09Dec_15.0014.100.90ULPXC6.4%
EZPW17.09Dec_17.5015.601.90ULPXT9.6%
EZPW17.09Mar09_17.5014.952.55ULPOT14.3%
FRPT2.87Oct_2.502.300.20QFZVZ8.7%
FRPT2.87Dec_2.501.900.60QFZXZ31.6%
FRPT2.87Dec_5.002.652.35QFZXA8.3%
FRPT2.87Mar09_2.501.650.85QFZOZ51.5%
FRPT2.87Mar09_5.002.402.60QFZOA19.6%
GGR2.85Nov_2.502.400.10GGRWZ4.2%
GGR2.85Dec_2.502.250.25GGRXZ11.1%
GGR2.85Mar09_2.502.100.40GGROZ19.0%
GLBC15.93Nov_15.0014.001.00GQCWC7.1%
GLBC15.93Nov_17.5015.152.35GQCWW5.1%
GLBC15.93Dec_15.0013.751.25GQCXC9.1%
GLBC15.93Dec_17.5014.952.55GQCXW6.6%
GLBC15.93Jan09_15.0013.501.50GQCMC11.1%
GLBC15.93Jan09_17.5014.602.90GQCMW9.1%
GLBC15.93Mar09_15.0012.952.05GQCOC15.8%
GLBC15.93Mar09_17.5014.203.30GQCOW12.2%
GLBC15.93Jan10_15.0011.803.20LCJMC27.1%
GM9.76Oct_7.507.150.35GMVR4.9%
GM9.76Oct_9.008.160.84GMVN10.3%
GM9.76Oct_10.008.661.34GMVB12.7%
GM9.76Oct_11.009.051.95GMVM7.8%
GM9.76Oct_12.009.332.67GMVW4.6%
GM9.76Nov_6.005.510.49GMWI8.9%
GM9.76Nov_7.006.250.75GMWJ12.0%
GM9.76Nov_8.006.941.06GMWK15.3%
GM9.76Nov_9.007.471.53GMWN20.5%
GM9.76Nov_10.007.962.04GMWB22.6%
GM9.76Nov_11.008.352.65GMWM16.9%
GM9.76Nov_12.008.653.35GMWW12.8%
GM9.76Nov_13.008.904.10GMWL9.7%
GM9.76Nov_14.009.054.95GMWO7.8%
GM9.76Nov_15.009.255.75GMWC5.5%
GM9.76Dec_5.004.510.49GMXA10.9%
GM9.76Dec_7.506.231.27GMXR20.4%
GM9.76Dec_9.007.081.92GMXN27.1%
GM9.76Dec_10.007.532.47GMXB29.6%
GM9.76Dec_12.508.404.10GMXS16.2%
GM9.76Dec_14.008.755.25GMXO11.5%
GM9.76Dec_15.008.956.05GMXC9.1%
GM9.76Jan09_5.004.400.60GMMA13.6%
GM9.76Jan09_7.506.071.43GMMR23.6%
GM9.76Jan09_9.006.892.11GMMN30.6%
GM9.76Jan09_10.007.312.69GMMB33.5%
GM9.76Jan09_12.508.304.20GMMS17.6%
GM9.76Jan09_14.008.655.35GMMO12.8%
GM9.76Jan09_15.008.856.15GMMC10.3%
GM9.76Mar09_2.502.100.40GMOP19.0%
GM9.76Mar09_5.003.991.01GMOA25.3%
GM9.76Mar09_7.505.641.86GMOR33.0%
GM9.76Mar09_9.006.432.57GMON40.0%
GM9.76Mar09_10.006.903.10GMOB41.4%
GM9.76Mar09_12.507.804.70GMOS25.1%
GM9.76Mar09_14.008.255.75GMOO18.3%
GM9.76Mar09_15.008.506.50GMOC14.8%
GM9.76Jan10_2.501.600.90WGMMP56.2%
GM9.76Jan10_5.002.952.05WGMMA69.5%
GM9.76Jan10_7.504.203.30WGMMR78.6%
GM9.76Jan10_10.005.304.70WGMMB84.2%
GM9.76Jan10_12.506.256.25WGMMS56.2%
GM9.76Jan10_15.006.958.05WGMMC40.4%
GM9.76Jan10_17.507.559.95WGMMT29.3%
GM9.76Jan10_20.008.1511.85WGMMD19.8%
GMXR51.98Oct_45.0043.401.60GUHVI3.7%
GMXR51.98Oct_50.0046.903.10GUHVJ6.6%
GMXR51.98Oct_55.0049.805.20GUHVK4.4%
GMXR51.98Nov_40.0038.051.95GUHWH5.1%
GMXR51.98Nov_45.0041.503.50GUHWI8.4%
GMXR51.98Nov_50.0044.605.40GUHWJ12.1%
GMXR51.98Nov_55.0046.608.40GUHWK11.5%
GMXR51.98Nov_60.0048.8011.20GUHWL6.5%
GMXR51.98Jan09_40.0036.903.10GUHMH8.4%
GMXR51.98Jan09_45.0040.005.00GUHMI12.5%
GMXR51.98Jan09_50.0042.807.20GUHMJ16.8%
GMXR51.98Jan09_55.0045.209.80GUHMK15.0%
GMXR51.98Jan09_60.0047.1012.90GUHML10.4%
GMXR51.98Feb09_40.0036.203.80GUHNH10.5%
GMXR51.98Feb09_45.0039.405.60GUHNI14.2%
GMXR51.98Feb09_50.0042.207.80GUHNJ18.5%
GMXR51.98Feb09_55.0044.5010.50GUHNK16.8%
GMXR51.98Feb09_60.0046.4013.60GUHNL12.0%
GMXR51.98May09_40.0035.104.90GUHQH14.0%
GMXR51.98May09_45.0038.007.00GUHQI18.4%
GMXR51.98May09_50.0040.609.40GUHQJ23.2%
GMXR51.98May09_55.0042.8012.20GUHQK21.4%
GMXR51.98May09_60.0044.5015.50GUHQL16.8%
GMXR51.98May09_65.0046.0019.00GUHQM13.0%
GMXR51.98Jan10_40.0032.807.20YWEMH22.0%
GMXR51.98Jan10_45.0035.109.90YWEMI28.2%
GMXR51.98Jan10_50.0037.3012.70YWEMJ34.0%
GMXR51.98Jan10_55.0039.1015.90YWEMK32.9%
GMXR51.98Jan10_60.0040.7019.30YWEML27.7%
GMXR51.98Jan10_65.0042.0023.00YWEMM23.8%
GMXR51.98Jan10_70.0044.1025.90YWEMN17.9%
GOOG431.04Oct_410.00395.2014.80GOPVB3.7%
GOOG431.04Oct_420.00401.4018.60GOPVD4.6%
GOOG431.04Oct_430.00406.9023.10GOPVF5.7%
GOOG431.04Oct_440.00411.7028.30GOPVH4.7%
GOOG431.04Oct_450.00416.0034.00GOPVJ3.6%
GOOG431.04Nov_390.00373.8016.20GOPWR4.3%
GOOG431.04Nov_400.00380.6019.40GOPWT5.1%
GOOG431.04Nov_410.00386.9023.10GOPWB6.0%
GOOG431.04Nov_420.00392.8027.20GOPWD6.9%
GOOG431.04Nov_430.00398.1031.90GOPWF8.0%
GOOG431.04Nov_440.00403.0037.00GOPWH7.0%
GOOG431.04Nov_450.00407.5042.50GOPWJ5.8%
GOOG431.04Nov_460.00411.6048.40GOPWL4.7%
GOOG431.04Dec_400.00376.4023.60GOPXT6.3%
GOOG431.04Dec_410.00382.6027.40GOPXB7.2%
GOOG431.04Dec_420.00388.5031.50GOPXD8.1%
GOOG431.04Dec_430.00393.8036.20GOPXF9.2%
GOOG431.04Dec_440.00398.6041.40GOPXH8.1%
GOOG431.04Dec_450.00403.1046.90GOPXJ6.9%
GOOG431.04Jan09_410.00378.8031.20GOPMB8.2%
GOOG431.04Jan09_420.00384.5035.50GOPMD9.2%
GOOG431.04Jan09_430.00389.7040.30GOPMF10.3%
GOOG431.04Jan09_440.00394.7045.30GOPMH9.2%
GOOG431.04Mar09_430.00383.2046.80GOPOF12.2%
GOOG431.04Jan10_420.00356.3063.70YVCMS17.9%
GOOG431.04Jan10_430.00361.3068.70YVCMV19.0%
GOOG431.04Jan10_440.00366.0074.00YVCMZ17.8%
GRA16.72Oct_15.0014.450.55GRAVC3.8%
GRA16.72Oct_17.5015.901.60GRAVW5.2%
GRA16.72Nov_15.0013.851.15GRAWC8.3%
GRA16.72Nov_17.5015.252.25GRAWW9.6%
GRA16.72Dec_15.0013.601.40GRAXC10.3%
GRA16.72Dec_17.5014.902.60GRAXW12.2%
GRA16.72Jan09_15.0013.351.65GRAMC12.4%
GRA16.72Jan09_17.5014.702.80GRAMW13.7%
GRA16.72Mar09_15.0013.002.00GRAOC15.4%
GRA16.72Mar09_17.5014.403.10GRAOW16.1%
GRA16.72Jan10_15.0012.003.00YTQMC25.0%
GRMN36.37Oct_35.0033.301.70GQRVG5.1%
GRMN36.37Oct_40.0035.005.00GQRVH3.9%
GRMN36.37Nov_30.0028.451.55GQRWF5.4%
GRMN36.37Nov_35.0031.403.60GQRWG11.5%
GRMN36.37Nov_40.0033.206.80GQRWH9.5%
GRMN36.37Nov_45.0034.0011.00GQRWI7.0%
GRMN36.37Nov_50.0034.6015.40GQRWJ5.1%
GRMN36.37Nov_55.0034.8020.20GQRWK4.5%
GRMN36.37Nov_60.0034.9025.10GQRWL4.2%
GRMN36.37Jan09_30.0027.202.80GQRMF10.3%
GRMN36.37Jan09_35.0029.705.30GQRMG17.8%
GRMN36.37Jan09_40.0031.208.80GQRMH16.6%
GRMN36.37Jan09_45.0032.1012.90GQRMI13.3%
GRMN36.37Jan09_50.0032.6017.40GQRMJ11.6%
GRMN36.37Jan09_55.0033.1021.90GQRMK9.9%
GRMN36.37Jan09_60.0033.4026.60GQRML8.9%
GRMN36.37Jan09_65.0033.5031.50GQRMM8.6%
GRMN36.37Jan09_70.0033.6036.40GQRMN8.2%
GRMN36.37Apr09_30.0025.904.10GQRPF15.8%
GRMN36.37Apr09_35.0028.206.80GQRPG24.1%
GRMN36.37Apr09_40.0029.9010.10GQRPH21.6%
GRMN36.37Apr09_45.0031.0014.00GQRPI17.3%
GRMN36.37Apr09_50.0031.8018.20GQRPJ14.4%
GRMN36.37Apr09_55.0032.4022.60GQRPK12.3%
GRMN36.37Apr09_60.0032.7027.30GQRPL11.2%
GRMN36.37Jan10_30.0022.607.40YOGMC32.7%
GRMN36.37Jan10_40.0026.9013.10YOGMH35.2%
GRMN36.37Jan10_45.0028.4016.60YOGMI28.1%
GRMN36.37Jan10_50.0029.4020.60YOGMJ23.7%
GRMN36.37Jan10_55.0030.4024.60YOGMS19.6%
GRS8.04Oct_7.507.150.35GRSVU4.9%
GRS8.04Nov_7.506.750.75GRSWU11.1%
GRS8.04Nov_10.007.702.30GRSWB4.4%
GRS8.04Dec_7.506.600.90GRSXU13.6%
GRS8.04Dec_10.007.552.45GRSXB6.5%
GRS8.04Mar09_7.506.251.25GRSOU20.0%
GTXI18.72Oct_17.5016.451.05GQHVW6.4%
GTXI18.72Oct_20.0017.602.40GQHVD6.4%
GTXI18.72Nov_15.0014.200.80GQHWC5.6%
GTXI18.72Nov_17.5015.651.85GQHWW11.8%
GTXI18.72Nov_20.0016.803.20GQHWD11.4%
GTXI18.72Nov_22.5017.505.00GQHWX7.0%
GTXI18.72Jan09_15.0013.501.50GQHMC11.1%
GTXI18.72Jan09_17.5014.802.70GQHMW18.2%
GTXI18.72Jan09_20.0015.804.20GQHMD18.5%
GTXI18.72Jan09_22.5016.506.00GQHMX13.5%
GTXI18.72Jan09_25.0017.008.00GQHME10.1%
GTXI18.72Feb09_15.0013.251.75GQHNC13.2%
GTXI18.72Feb09_17.5014.503.00GQHNW20.7%
GTXI18.72Feb09_20.0015.404.60GQHND21.6%
GTXI18.72Feb09_22.5016.106.40GQHNX16.3%
GTXI18.72Feb09_25.0016.608.40GQHNE12.8%
GTXI18.72May09_15.0012.602.40GQHQC19.0%
GTXI18.72May09_17.5013.703.80GQHQW27.7%
GTXI18.72May09_20.0014.605.40GQHQD28.2%
GTXI18.72May09_22.5015.307.20GQHQX22.4%
GTXI18.72Jan10_10.008.501.50LPMMB17.6%
GTXI18.72Jan10_12.509.802.70LPMMV27.6%
GTXI18.72Jan10_15.0011.004.00LPMMC36.4%
GTXI18.72Jan10_17.5012.005.50LPMMW45.8%
GTXI18.72Jan10_20.0012.807.20LPMMD46.2%
GTXI18.72Jan10_22.5013.509.00LPMMX38.7%
GTXI18.72Jan10_25.0014.1010.90LPMME32.8%
GTXI18.72Jan10_30.0015.0015.00LPMMF24.8%
GTXI18.72Jan10_35.0015.8019.20LPMMG18.5%
HGSI6.86Oct_7.506.650.85HQIVU3.2%
HGSI6.86Nov_5.004.700.30HQIWA6.4%
HGSI6.86Nov_7.506.101.40HQIWU12.5%
HGSI6.86Jan09_5.004.250.75HQIMA17.6%
HGSI6.86Jan09_7.505.502.00HQIMU24.7%
HGSI6.86Jan09_10.006.203.80HQIMB10.6%
HGSI6.86Apr09_5.003.901.10HQIPA28.2%
HGSI6.86Apr09_7.504.952.55HQIPU38.6%
HGSI6.86Apr09_10.005.704.30HQIPB20.4%
HGSI6.86Jan10_5.003.501.50YAIMA42.9%
HGSI6.86Jan10_7.504.503.00YAIMU52.4%
HGSI6.86Jan10_10.005.304.70YAIMB29.4%
HGSI6.86Jan10_12.505.806.70YAIMV18.3%
HL5.30Oct_5.004.650.35HLVA7.5%
HL5.30Nov_5.004.350.65HLWA14.9%
HL5.30Dec_5.004.200.80HLXA19.0%
HL5.30Dec_7.504.952.55HLXU7.1%
HL5.30Jan09_5.004.050.95HLMA23.5%
HL5.30Jan09_7.504.752.75HLMU11.6%
HL5.30Mar09_5.003.801.20HLOA31.6%
HL5.30Mar09_7.504.552.95HLOU16.5%
HL5.30Jan10_5.003.351.65LHNMA49.3%
HL5.30Jan10_7.504.003.50LHNMU32.5%
HL5.30Jan10_10.004.405.60LHNMB20.5%
IIJI5.50Jan09_5.004.600.40IQDMA8.7%
IIJI5.50Apr09_5.004.450.55IQDPA12.4%
IIJI5.50Jan10_5.004.150.85WKIMA20.5%
IMMU1.88Jan09_2.501.700.80QUIMZ10.6%
INTC19.20Oct_19.0018.270.73NQVT4.0%
INTC19.20Nov_18.0017.300.70NQWR4.0%
INTC19.20Nov_19.0017.891.11NQWT6.2%
INTC19.20Nov_20.0018.351.65NQWD4.6%
INTC19.20Apr09_19.0016.902.10NQPT12.4%
INTU31.94Nov_32.5030.502.00IQUWZ4.7%
IOC28.34Oct_25.0024.050.95IOCVE4.0%
IOC28.34Oct_30.0026.703.30IOCVF6.1%
IOC28.34Nov_22.5021.401.10IOCWX5.1%
IOC28.34Nov_25.0023.002.00IOCWE8.7%
IOC28.34Nov_30.0025.804.20IOCWF9.8%
IOC28.34Dec_20.0018.801.20IOCXD6.4%
IOC28.34Dec_22.5020.502.00IOCXX9.8%
IOC28.34Dec_25.0021.903.10IOCXE14.2%
IOC28.34Dec_30.0024.105.90IOCXF17.6%
IOC28.34Dec_35.0025.609.40IOCXG10.7%
IOC28.34Dec_40.0026.0014.00IOCXH9.0%
IOC28.34Dec_50.0026.5023.50IOCXJ6.9%
IOC28.34Jan09_20.0018.251.75IOCMD9.6%
IOC28.34Jan09_22.5019.902.60IOCMX13.1%
IOC28.34Jan09_25.0021.303.70IOCME17.4%
IOC28.34Jan09_30.0023.906.10IOCMF18.6%
IOC28.34Jan09_35.0024.9010.10IOCMG13.8%
IOC28.34Jan09_40.0026.0014.00IOCMH9.0%
IOC28.34Jan09_50.0026.2023.80IOCMJ8.2%
IOC28.34Mar09_20.0017.502.50IOCOD14.3%
IOC28.34Mar09_22.5019.203.30IOCOX17.2%
IOC28.34Mar09_25.0020.304.70IOCOE23.2%
IOC28.34Mar09_30.0021.908.10IOCOF29.4%
IOC28.34Mar09_35.0023.3011.70IOCOG21.6%
IOC28.34Mar09_40.0024.5015.50IOCOH15.7%
IOC28.34Mar09_45.0025.3019.70IOCOI12.0%
IOC28.34Jan10_15.0012.402.60YBWMC21.0%
IOC28.34Jan10_20.0015.005.00YBWMD33.3%
IOC28.34Jan10_25.0017.107.90YBWME46.2%
IOC28.34Jan10_30.0018.7011.30YBWMF51.6%
IOC28.34Jan10_35.0019.9015.10YBWMG42.4%
IOC28.34Jan10_40.0020.8019.20YBWMH36.3%
IOC28.34Jan10_45.0021.8023.20YBWMI30.0%
IOC28.34Jan10_50.0022.4027.60YBWMJ26.5%
IOC28.34Jan10_55.0023.0032.00YBWMK23.2%
IOC28.34Jan10_60.0023.6036.40YBWML20.1%
IOC28.34Jan10_65.0024.0041.00YBWMM18.1%
ISIL17.41Oct_17.5016.550.95UFHVW5.2%
ISIL17.41Nov_17.5016.051.45UFHWW8.5%
ISIL17.41Jan09_17.5015.701.80UFHMW10.9%
ISIL17.41Apr09_17.5015.152.35UFHPW14.9%
JNPR23.02Oct_22.0021.300.70JUXVQ3.3%
JNPR23.02Oct_23.0021.951.05JUXVR4.8%
JNPR23.02Nov_21.0020.001.00JUXWA5.0%
JNPR23.02Nov_22.0020.651.35JUXWQ6.5%
JNPR23.02Nov_23.0021.251.75JUXWR8.2%
JNPR23.02Nov_24.0021.702.30JUXWS6.1%
JNPR23.02Nov_25.0022.102.90JUXWE4.2%
JNPR23.02Jan09_21.0019.251.75JUXMA9.1%
JNPR23.02Jan09_22.5020.102.40JUXMX11.9%
JNPR23.02Jan09_25.0021.303.70JUXME8.1%
JNPR23.02Apr09_21.0018.752.25JUXPA12.0%
JNPR23.02Apr09_22.0019.302.70JUXPQ14.0%
JNPR23.02Apr09_23.0019.803.20JUXPR16.2%
JNPR23.02Apr09_24.0020.303.70JUXPS13.4%
JNPR23.02Apr09_25.0020.704.30JUXPE11.2%
JNPR23.02Jan10_25.0019.505.50WBWME18.1%
KRY0.91Jan10_2.500.601.90LHZMZ51.6%
LAMR32.94Nov_30.0028.451.55LJQWF5.4%
LAMR32.94Nov_35.0031.103.90LJQWG5.9%
LAMR32.94Jan09_30.0027.452.55LJQMF9.3%
LAMR32.94Jan09_35.0029.905.10LJQMG10.2%
LAMR32.94Apr09_30.0026.403.60LJQPF13.6%
LAMR32.94Apr09_35.0028.906.10LJQPG14.0%
LRCX32.07Oct_30.0029.050.95LMQVF3.3%
LRCX32.07Nov_30.0028.301.70LMQWF6.0%
LRCX32.07Nov_35.0030.804.20LMQWG4.1%
LRCX32.07Dec_30.0027.802.20LMQXF7.9%
LRCX32.07Jan09_30.0027.452.55LMQMF9.3%
LRCX32.07Jan10_30.0024.605.40WMJMF22.0%
MCHP30.66Oct_30.0029.050.95QMTVF3.3%
MCHP30.66Nov_30.0028.301.70QMTWF6.0%
MCHP30.66Jan09_30.0027.752.25QMTMF8.1%
MCHP30.66Jan10_30.0025.204.80LJMMF19.0%
MED6.86Nov_7.506.451.05MEDWU6.4%
MED6.86Dec_7.506.301.20MEDXU8.9%
MED6.86Mar09_7.505.951.55MEDOU15.3%
MER27.36Oct_21.0020.360.64MOJVG3.1%
MER27.36Oct_22.5021.720.78MOJVX3.6%
MER27.36Oct_24.0022.931.07MOJVJ4.7%
MER27.36Oct_25.0023.701.30MOJVE5.5%
MER27.36Oct_26.0024.411.59MOJVK6.5%
MER27.36Oct_27.5025.322.18MOJVY8.1%
MER27.36Oct_29.0026.062.94MOJVN5.0%
MER27.36Oct_30.0026.453.55MOJVF3.4%
MER27.36Nov_18.0017.180.82MOJWR4.8%
MER27.36Nov_19.0018.050.95MOJWO5.3%
MER27.36Nov_20.0018.881.12MOJWD5.9%
MER27.36Nov_22.0020.461.54MOJWH7.5%
MER27.36Nov_23.0021.211.79MOJWI8.4%
MER27.36Nov_24.0021.922.08MOJWJ9.5%
MER27.36Nov_25.0022.602.40MOJWE10.6%
MER27.36Nov_26.0023.232.77MOJWK11.9%
MER27.36Nov_27.0023.803.20MOJWL13.4%
MER27.36Nov_28.0024.353.65MOJWM12.4%
MER27.36Nov_29.0024.854.15MOJWN10.1%
MER27.36Nov_30.0025.304.70MOJWF8.1%
MER27.36Nov_31.0025.705.30MERWZ6.5%
MER27.36Nov_32.0026.006.00MERWD5.2%
MER27.36Jan09_17.5016.191.31MOJMW8.1%
MER27.36Jan09_19.0017.451.55MOJMO8.9%
MER27.36Jan09_20.0018.231.77MOJMD9.7%
MER27.36Jan09_21.0019.021.98MOJMG10.4%
MER27.36Jan09_22.5020.092.41MOJMX12.0%
MER27.36Jan09_24.0021.152.85MOJMJ13.5%
MER27.36Jan09_25.0021.803.20MOJME14.7%
MER27.36Jan09_26.0022.453.55MOJMK15.8%
MER27.36Jan09_27.5023.254.25MOJMY17.7%
MER27.36Jan09_29.0024.104.90MOJMN13.5%
MER27.36Jan09_30.0024.555.45MOJMF11.4%
MER27.36Jan09_31.0024.956.05MERMZ9.7%
MER27.36Apr09_18.0016.091.91MOJPR11.9%
MER27.36Apr09_19.0016.842.16MOJPO12.8%
MER27.36Apr09_20.0017.552.45MOJPD14.0%
MER27.36Apr09_21.0018.302.70MOJPG14.8%
MER27.36Apr09_22.0018.953.05MOJPH16.1%
MER27.36Apr09_23.0019.653.35MOJPI17.0%
MER27.36Apr09_24.0020.303.70MOJPJ18.2%
MER27.36Apr09_25.0020.854.15MOJPE19.9%
MER27.36Apr09_26.0021.454.55MOJPK21.2%
MER27.36Apr09_27.0022.005.00MOJPL22.7%
MER27.36Apr09_28.0022.505.50MOJPM21.6%
MER27.36Apr09_29.0023.055.95MOJPN18.7%
MER27.36Apr09_30.0023.506.50MOJPF16.4%
MER27.36Jan10_17.5014.582.92WZMMY20.0%
MER27.36Jan10_20.0016.353.65WZMMD22.3%
MER27.36Jan10_22.5018.004.50WZMMZ25.0%
MER27.36Jan10_25.0019.255.75WZMME29.9%
MER27.36Jan10_30.0022.008.00WZMMF24.4%
MNTA13.99Nov_12.5011.650.85QMPWV7.3%
MNTA13.99Nov_15.0013.051.95QMPWC7.2%
MNTA13.99Dec_10.009.350.65QMPXB7.0%
MNTA13.99Dec_12.5011.201.30QMPXV11.6%
MNTA13.99Dec_15.0012.352.65QMPXC13.3%
MNTA13.99Jan09_10.009.150.85QMPMB9.3%
MNTA13.99Jan09_12.5010.601.90QMPMV17.9%
MNTA13.99Jan09_15.0012.003.00QMPMC16.6%
MNTA13.99Jan09_17.5012.804.70QMPMW9.3%
MNTA13.99Mar09_10.008.751.25QMPOB14.3%
MNTA13.99Mar09_12.5010.052.45QMPOV24.4%
MNTA13.99Mar09_15.0011.303.70QMPOC23.8%
MNTA13.99Mar09_17.5012.105.40QMPOW15.6%
MNTA13.99Jan10_12.509.652.85LOXMV29.5%
MNTA13.99Jan10_15.0010.904.10LOXMC28.3%
MNTA13.99Jan10_17.5011.805.70LOXMW18.6%
MRVL9.70Oct_10.009.300.70ULJVB4.3%
MRVL9.70Nov_10.009.001.00ULJWB7.8%
MRVL9.70Jan09_10.008.601.40ULJMB12.8%
MRVL9.70Feb09_10.008.451.55ULJNB14.8%
MRVL9.70May09_10.008.151.85ULJQB19.0%
MRVL9.70Jan10_7.506.351.15YZQMU18.1%
MRVL9.70Jan10_10.007.652.35YZQMB26.8%
MSFT27.40Nov_26.0025.001.00MSQWR4.0%
MSFT27.40Nov_27.0025.631.37MSQWS5.3%
MSFT27.40Nov_28.0026.171.83MSQWT4.7%
MTEX3.97Nov_5.003.801.20RYQWA4.5%
MTEX3.97Jan09_5.003.601.40RYQMA10.3%
MTEX3.97Mar09_5.003.501.50RYQOA13.4%
NFLX32.87Oct_32.5031.301.20QNQVT3.8%
NFLX32.87Nov_30.0028.351.65QNQWF5.8%
NFLX32.87Nov_32.5029.802.70QNQWT9.1%
NFLX32.87Nov_35.0030.904.10QNQWG6.4%
NFLX32.87Nov_37.5031.605.90QNQWZ4.0%
NFLX32.87Dec_30.0027.952.05QNQXF7.3%
NFLX32.87Dec_32.5029.303.20QNQXT10.9%
NFLX32.87Dec_35.0030.404.60QNQXG8.1%
NFLX32.87Jan09_30.0027.552.45QNQMF8.9%
NFLX32.87Jan09_32.5028.903.60QNQMT12.5%
NFLX32.87Jan09_35.0030.005.00QNQMG9.6%
NFLX32.87Mar09_30.0026.503.50QNQOF13.2%
NFLX32.87Mar09_32.5027.804.70QNQOT16.9%
NFLX32.87Mar09_35.0028.906.10QNQOG13.7%
NFLX32.87Jan10_25.0021.004.00WHUME19.0%
NFLX32.87Jan10_27.5022.505.00WHUMY22.2%
NFLX32.87Jan10_30.0023.906.10WHUMF25.5%
NFLX32.87Jan10_32.5025.107.40WHUMT29.5%
NFLX32.87Jan10_35.0026.009.00WHUMG26.4%
NFLX32.87Jan10_37.5027.0010.50WHUMU21.7%
NFLX32.87Jan10_40.0027.9012.10WHUMH17.8%
NOVN11.80Nov_12.5011.101.40NPQWV6.3%
NOVN11.80Jan09_12.5010.701.80NPQMV10.3%
NOVN11.80Apr09_12.5010.352.15NPQPV14.0%
NTAP18.80Nov_17.5016.600.90NULWW5.4%
NTAP18.80Nov_20.0017.852.15NULWD5.3%
NTAP18.80Dec_17.5016.301.20NULXW7.4%
NTAP18.80Dec_20.0017.602.40NULXD6.8%
NTAP18.80Jan09_17.5016.101.40NULMW8.7%
NTAP18.80Jan09_20.0017.402.60NULMD8.0%
NTAP18.80Mar09_17.5015.601.90NULOW12.2%
NTES22.35Oct_22.5021.401.10NQGVX4.4%
NTES22.35Nov_20.0019.050.95NQGWD5.0%
NTES22.35Nov_22.5020.502.00NQGWX9.0%
NTES22.35Dec_20.0018.801.20NQGXD6.4%
NTES22.35Dec_22.5020.202.30NQGXX10.6%
NTES22.35Jan09_22.5019.952.55NQGMX12.0%
NTES22.35Mar09_22.5019.503.00NQGOX14.6%
NTES22.35Jan10_22.5018.404.10YNTMX21.5%
NVLS20.67Nov_20.0018.951.05NLQWD5.5%
NVLS20.67Dec_20.0018.701.30NLQXD7.0%
NVLS20.67Jan09_20.0018.501.50NLQMD8.1%
NVLS20.67Jan10_20.0016.803.20YQLMD19.0%
ORCL20.62Nov_20.0019.200.80ORQWD4.2%
ORCL20.62Nov_21.0019.801.20ORQWY4.1%
ORCT6.35Dec_7.505.851.65QEOXU8.5%
ORCT6.35Mar09_7.505.601.90QEOOU13.4%
OSTK20.19Oct_15.0014.550.45QKTVC3.1%
OSTK20.19Oct_17.5016.501.00QKTVW6.1%
OSTK20.19Oct_20.0018.002.00QKTVD11.1%
OSTK20.19Oct_22.5019.103.40QKTVX5.7%
OSTK20.19Nov_12.5011.950.55QKTWV4.6%
OSTK20.19Nov_15.0014.001.00QKTWC7.1%
OSTK20.19Nov_17.5015.701.80QKTWW11.5%
OSTK20.19Nov_20.0017.152.85QKTWD16.6%
OSTK20.19Nov_22.5018.304.20QKTWX10.3%
OSTK20.19Nov_25.0019.205.80QKTWE5.2%
OSTK20.19Dec_12.5011.700.80QKTXV6.8%
OSTK20.19Dec_15.0013.551.45QKTXC10.7%
OSTK20.19Dec_17.5015.152.35QKTXW15.5%
OSTK20.19Dec_20.0016.603.40QKTXD20.5%
OSTK20.19Dec_22.5017.604.90QKTXX14.7%
OSTK20.19Dec_25.0018.506.50QKTXE9.1%
OSTK20.19Jan09_15.0013.251.75QKTMC13.2%
OSTK20.19Jan09_17.5014.802.70QKTMW18.2%
OSTK20.19Jan09_20.0016.103.90QKTMD24.2%
OSTK20.19Jan09_22.5017.105.40QKTMX18.1%
OSTK20.19Jan09_25.0018.007.00QKTME12.2%
OSTK20.19Mar09_12.5011.001.50QKTOV13.6%
OSTK20.19Mar09_15.0012.602.40QKTOC19.0%
OSTK20.19Mar09_17.5014.103.40QKTOW24.1%
OSTK20.19Mar09_20.0015.304.70QKTOD30.7%
OSTK20.19Mar09_22.5016.306.20QKTOX23.9%
OSTK20.19Mar09_25.0017.107.90QKTOE18.1%
OSTK20.19Jan10_10.008.351.65LKDMB19.8%
OSTK20.19Jan10_15.0011.303.70LKDMC32.7%
OSTK20.19Jan10_20.0013.406.60LKDMD49.3%
OSTK20.19Jan10_25.0015.609.40LKDME29.4%
OSTK20.19Jan10_30.0016.6013.40LKDMF21.6%
OVTI11.94Nov_12.5011.351.15UCMWV5.2%
OVTI11.94Dec_12.5011.151.35UCMXV7.1%
OVTI11.94Jan09_12.5011.001.50UCMMV8.5%
PAAS24.11Oct_22.5021.501.00USPVX4.7%
PAAS24.11Oct_25.0022.802.20USPVE5.7%
PAAS24.11Nov_20.0019.001.00USPWD5.3%
PAAS24.11Nov_22.5020.601.90USPWX9.2%
PAAS24.11Nov_25.0021.803.20USPWE10.6%
PAAS24.11Jan09_20.0018.351.65USPMD9.0%
PAAS24.11Jan09_22.5019.802.70USPMX13.6%
PAAS24.11Jan09_25.0020.904.10USPME15.4%
PAAS24.11Apr09_20.0017.652.35USPPD13.3%
PAAS24.11Apr09_22.5019.003.50USPPX18.4%
PAAS24.11Apr09_25.0020.104.90USPPE20.0%
PAAS24.11Jan10_20.0016.103.90WYWMD24.2%
PAAS24.11Jan10_25.0018.306.70WYWME31.7%
PAAS24.11Jan10_30.0020.0010.00WYWMF20.6%
PETM25.62Oct_25.0024.250.75QPTVE3.1%
PETM25.62Nov_25.0023.401.60QPTWE6.8%
PETM25.62Jan09_25.0022.802.20QPTME9.6%
PETM25.62Apr09_25.0022.052.95QPTPE13.4%
PMCS7.68Oct_7.507.200.30SQLVU4.2%
PMCS7.68Nov_7.507.000.50SQLWU7.1%
PMCS7.68Jan09_7.506.750.75SQLMU11.1%
PMCS7.68Feb09_7.506.650.85SQLNU12.8%
PMCS7.68May09_7.506.401.10SQLQU17.2%
PMCS7.68Jan10_7.506.051.45YMLMU24.0%
POZN10.83Nov_10.009.200.80QKZWB8.7%
POZN10.83Nov_12.5010.402.10QKZWV4.1%
POZN10.83Dec_10.008.951.05QKZXB11.7%
POZN10.83Dec_12.5010.102.40QKZXV7.2%
POZN10.83Jan09_7.506.900.60QKZMU8.7%
POZN10.83Jan09_10.008.301.70QKZMB20.5%
POZN10.83Jan09_12.509.503.00QKZMV14.0%
POZN10.83Jan09_15.0010.005.00QKZMC8.3%
POZN10.83Mar09_7.506.650.85QKZOU12.8%
POZN10.83Mar09_10.008.101.90QKZOB23.5%
POZN10.83Mar09_12.509.403.10QKZOV15.2%
POZN10.83Jan10_7.506.201.30WJEMU21.0%
POZN10.83Jan10_10.007.952.05WJEMB25.8%
PRKR11.37Oct_10.009.650.35QERVB3.6%
PRKR11.37Oct_12.5010.901.60QERVV4.3%
PRKR11.37Nov_7.507.100.40QERWU5.6%
PRKR11.37Nov_10.008.901.10QERWB12.4%
PRKR11.37Nov_12.5010.252.25QERWV10.9%
PRKR11.37Nov_15.0010.904.10QERWC4.3%
PRKR11.37Jan09_7.506.900.60QERMU8.7%
PRKR11.37Jan09_10.008.451.55QERMB18.3%
PRKR11.37Jan09_12.509.652.85QERMV17.8%
PRKR11.37Jan09_15.0010.504.50QERMC8.3%
PRKR11.37Feb09_7.506.700.80QERNU11.9%
PRKR11.37Feb09_10.008.151.85QERNB22.7%
PRKR11.37Feb09_12.509.403.10QERNV21.0%
PRKR11.37Feb09_15.0010.304.70QERNC10.4%
PRKR11.37May09_7.506.301.20QERQU19.0%
PRKR11.37May09_10.007.802.20QERQB28.2%
PRKR11.37May09_12.508.903.60QERQV27.8%
PRKR11.37May09_15.009.805.20QERQC16.0%
PRKR11.37Jan10_5.004.200.80WDTMA19.0%
PRKR11.37Jan10_7.505.701.80WDTMU31.6%
PRKR11.37Jan10_10.007.052.95WDTMB41.8%
PRKR11.37Jan10_12.508.204.30WDTMV38.7%
PRKR11.37Jan10_15.009.105.90WDTMC24.9%
QCOM45.84Oct_45.0043.561.44AAOVI3.3%
QCOM45.84Nov_42.5040.721.78AAOWV4.4%
QCOM45.84Nov_45.0042.302.70AAOWI6.4%
QCOM45.84Nov_47.5043.603.90AAOWW5.1%
QCOM45.84Jan09_45.0041.353.65AAOMI8.8%
QCOM45.84Apr09_45.0040.154.85AAOPI12.1%
QCOM45.84Jan10_45.0037.907.10WLUMI18.7%
REGN22.71Oct_22.5021.201.30RQPVX6.1%
REGN22.71Nov_20.0018.651.35RQPWD7.2%
REGN22.71Nov_22.5020.202.30RQPWX11.4%
REGN22.71Nov_25.0021.303.70RQPWE6.6%
REGN22.71Jan09_17.5016.201.30RQPMW8.0%
REGN22.71Jan09_20.0017.852.15RQPMD12.0%
REGN22.71Jan09_22.5019.303.20RQPMX16.6%
REGN22.71Jan09_25.0020.404.60RQPME11.3%
REGN22.71Feb09_20.0017.502.50RQPND14.3%
REGN22.71Feb09_22.5018.903.60RQPNX19.0%
REGN22.71Feb09_25.0020.005.00RQPNE13.5%
REGN22.71May09_17.5015.202.30RQPQW15.1%
REGN22.71May09_20.0016.703.30RQPQD19.8%
REGN22.71May09_22.5018.004.50RQPQX25.0%
REGN22.71May09_25.0019.006.00RQPQE19.5%
REGN22.71Jan10_15.0012.402.60YEFMC21.0%
REGN22.71Jan10_17.5013.803.70YEFMW26.8%
REGN22.71Jan10_20.0015.104.90YEFMD32.5%
REGN22.71Jan10_22.5016.206.30YEFMX38.9%
REGN22.71Jan10_25.0017.307.70YEFME31.3%
REGN22.71Jan10_30.0019.2010.80YEFMF18.3%
RGLD37.18Oct_35.0033.851.15MJQVG3.4%
RGLD37.18Nov_35.0032.852.15MJQWG6.5%
RGLD37.18Nov_40.0035.104.90MJQWH5.9%
RGLD37.18Jan09_35.0031.903.10MJQMG9.7%
RGLD37.18Jan09_40.0034.105.90MJQMH9.0%
RGLD37.18Apr09_35.0030.804.20MJQPG13.6%
RGLD37.18Apr09_40.0032.907.10MJQPH13.0%
RGLD37.18Jan10_35.0028.706.30LYXMG22.0%
RGLD37.18Jan10_40.0030.709.30LYXMH21.1%
RIGL24.69Oct_20.0019.300.70QRGVD3.6%
RIGL24.69Oct_22.5021.301.20QRGVX5.6%
RIGL24.69Oct_25.0022.902.10QRGVE7.8%
RIGL24.69Nov_12.5011.950.55QRGWV4.6%
RIGL24.69Nov_15.0014.001.00QRGWC7.1%
RIGL2