Enter your search terms Submit search form

Index NAKED (CASH-COVERED) PUT OPTION WRITES (grouped by month and sorted by highest yield first) Stock Stock Put Option Cost if Option Option Option Symbol Price Mon_Strike Assigned Price Sym. Yield ABK 3.06 Oct_2.50 1.85 0.65 GIYVZ 35.1% SIL 2.37 Oct_2.50 1.85 0.65 SILVZ 28.1% AIG 3.15 Oct_3.00 2.37 0.63 AILVG 26.6% AIG 3.15 Oct_2.50 2.10 0.40 AILVZ 19.0% AIG 3.15 Oct_4.00 2.65 1.35 AILVE 18.9% ABK 3.06 Oct_5.00 2.70 2.30 GIYVA 13.3% AMR 10.86 Oct_11.00 9.60 1.40 AMRVM 13.1% GM 9.76 Oct_10.00 8.66 1.34 GMVB 12.7% OSTK 20.19 Oct_20.00 18.00 2.00 QKTVD 11.1% AMR 10.86 Oct_10.00 9.00 1.00 AMRVB 11.1% AMD 5.16 Oct_5.00 4.50 0.50 AMDVA 11.1% AIG 3.15 Oct_5.00 2.85 2.15 AILVA 10.5% SNDK 21.56 Oct_21.00 19.00 2.00 SWQVN 10.5% GM 9.76 Oct_9.00 8.16 0.84 GMVN 10.3% ANSS 38.57 Oct_40.00 35.00 5.00 UUZVH 10.2% TIVO 7.36 Oct_7.50 6.70 0.80 TUKVU 9.9% RZ 6.24 Oct_7.50 5.70 1.80 RZVU 9.5% SNDK 21.56 Oct_22.50 19.75 2.75 SWQVX 9.2% SLXP 6.49 Oct_7.50 5.95 1.55 PQNVU 9.1% SPWR 83.16 Oct_85.00 76.30 8.70 QSUVQ 9.0% RMBS 14.98 Oct_15.00 13.75 1.25 BNQVC 8.9% RZ 6.24 Oct_5.00 4.60 0.40 RZVA 8.7% FRPT 2.87 Oct_2.50 2.30 0.20 QFZVZ 8.7% C 20.15 Oct_20.00 18.40 1.60 CVD 8.7% AMR 10.86 Oct_12.00 10.00 2.00 AMRVN 8.6% SPWR 83.16 Oct_80.00 73.80 6.20 QSUVP 8.4% SNDK 21.56 Oct_20.00 18.46 1.54 SWQVD 8.3% MER 27.36 Oct_27.50 25.32 2.18 MOJVY 8.1% GM 9.76 Oct_11.00 9.05 1.95 GMVM 7.8% RIGL 24.69 Oct_25.00 22.90 2.10 QRGVE 7.8% HL 5.30 Oct_5.00 4.65 0.35 HLVA 7.5% AMR 10.86 Oct_9.00 8.40 0.60 AMRVL 7.1% YHOO 18.92 Oct_19.00 17.72 1.28 YHQVT 6.8% CYPB 7.31 Oct_7.50 6.85 0.65 QGYVU 6.7% VRX 20.62 Oct_20.00 18.75 1.25 VRXVD 6.7% GMXR 51.98 Oct_50.00 46.90 3.10 GUHVJ 6.6% MER 27.36 Oct_26.00 24.41 1.59 MOJVK 6.5% SNDK 21.56 Oct_19.00 17.84 1.16 SWQVS 6.5% TRE 3.05 Oct_2.50 2.35 0.15 TREVZ 6.4% SLXP 6.49 Oct_5.00 4.70 0.30 PQNVA 6.4% ESLR 5.96 Oct_5.00 4.70 0.30 QLUVA 6.4% GTXI 18.72 Oct_17.50 16.45 1.05 GQHVW 6.4% GTXI 18.72 Oct_20.00 17.60 2.40 GQHVD 6.4% IOC 28.34 Oct_30.00 26.70 3.30 IOCVF 6.1% SU 45.37 Oct_45.00 42.40 2.60 SUVI 6.1% REGN 22.71 Oct_22.50 21.20 1.30 RQPVX 6.1% SPWR 83.16 Oct_75.00 70.70 4.30 QSUVO 6.1% SPWR 83.16 Oct_90.00 78.40 11.60 QSUVR 6.1% OSTK 20.19 Oct_17.50 16.50 1.00 QKTVW 6.1% WFMI 20.64 Oct_21.00 19.47 1.53 FMQVJ 6.0% SOHU 59.04 Oct_60.00 55.70 4.30 UZKVL 6.0% AAPL 128.24 Oct_130.00 121.20 8.80 APVVF 5.8% PAAS 24.11 Oct_25.00 22.80 2.20 USPVE 5.7% STP 38.48 Oct_40.00 36.40 3.60 STPVH 5.7% OSTK 20.19 Oct_22.50 19.10 3.40 QKTVX 5.7% GOOG 431.04 Oct_430.00 406.90 23.10 GOPVF 5.7% RMBS 14.98 Oct_14.00 13.25 0.75 BNQVP 5.7% AMZN 70.70 Oct_70.00 66.25 3.75 ZQNVN 5.7% TTWO 16.16 Oct_15.00 14.20 0.80 TUOVC 5.6% RIGL 24.69 Oct_22.50 21.30 1.20 QRGVX 5.6% AMD 5.16 Oct_6.00 4.89 1.11 AMDVI 5.5% RMBS 14.98 Oct_16.00 14.20 1.80 BNQVQ 5.5% MER 27.36 Oct_25.00 23.70 1.30 MOJVE 5.5% AMR 10.86 Oct_13.00 10.30 2.70 AMRVO 5.4% AAPL 128.24 Oct_125.00 118.60 6.40 APVVE 5.4% EBAY 22.57 Oct_22.50 21.37 1.13 QXBVX 5.3% ALXN 42.32 Oct_42.50 40.20 2.30 XQNVV 5.3% AMR 10.86 Oct_8.00 7.60 0.40 AMRVK 5.3% ISIL 17.41 Oct_17.50 16.55 0.95 UFHVW 5.2% CECO 17.25 Oct_17.50 16.40 1.10 CUYVW 5.2% GRA 16.72 Oct_17.50 15.90 1.60 GRAVW 5.2% GRMN 36.37 Oct_35.00 33.30 1.70 GQRVG 5.1% AIG 3.15 Oct_6.00 3.00 3.00 AILVF 5.0% MER 27.36 Oct_29.00 26.06 2.94 MOJVN 5.0% BRCM 19.08 Oct_19.00 18.10 0.90 RCQVO 5.0% GRS 8.04 Oct_7.50 7.15 0.35 GRSVU 4.9% GM 9.76 Oct_7.50 7.15 0.35 GMVR 4.9% DELL 17.00 Oct_17.00 16.22 0.78 DLYVR 4.8% CTSH 24.73 Oct_25.00 23.60 1.40 UPUVE 4.8% JNPR 23.02 Oct_23.00 21.95 1.05 JUXVR 4.8% URBN 34.94 Oct_35.00 33.35 1.65 URQVG 4.8% AMZN 70.70 Oct_72.50 67.50 5.00 ZQNVD 4.7% AMD 5.16 Oct_4.00 3.82 0.18 AMDVV 4.7% GOOG 431.04 Oct_440.00 411.70 28.30 GOPVH 4.7% MER 27.36 Oct_24.00 22.93 1.07 MOJVJ 4.7% C 20.15 Oct_17.50 16.72 0.78 CVR 4.7% PAAS 24.11 Oct_22.50 21.50 1.00 USPVX 4.7% SPWR 83.16 Oct_70.00 66.90 3.10 QSUVN 4.6% GOOG 431.04 Oct_420.00 401.40 18.60 GOPVD 4.6% VRTX 33.90 Oct_35.00 32.40 2.60 VQRVG 4.6% GM 9.76 Oct_12.00 9.33 2.67 GMVW 4.6% SPWR 83.16 Oct_95.00 79.50 15.50 QSUVS 4.6% YHOO 18.92 Oct_20.00 18.10 1.90 YHQVD 4.5% NTES 22.35 Oct_22.50 21.40 1.10 NQGVX 4.4% WFMI 20.64 Oct_20.00 19.15 0.85 FMQVD 4.4% SNDK 21.56 Oct_25.00 20.65 4.35 SWQVE 4.4% GMXR 51.98 Oct_55.00 49.80 5.20 GUHVK 4.4% SOHU 59.04 Oct_55.00 52.70 2.30 UZKVK 4.4% SBUX 14.96 Oct_15.00 14.34 0.66 SQXVC 4.3% PRKR 11.37 Oct_12.50 10.90 1.60 QERVV 4.3% MRVL 9.70 Oct_10.00 9.30 0.70 ULJVB 4.3% ERTS 39.63 Oct_40.00 38.00 2.00 EZQVH 4.3% TTWO 16.16 Oct_17.50 15.50 2.00 TUOVW 4.3% AMZN 70.70 Oct_67.50 64.76 2.74 ZQNVC 4.2% SNDK 21.56 Oct_17.50 16.79 0.71 SWQVW 4.2% PMCS 7.68 Oct_7.50 7.20 0.30 SQLVU 4.2% CPKI 15.10 Oct_15.00 14.40 0.60 CUHVC 4.2% STP 38.48 Oct_35.00 33.60 1.40 STPVG 4.2% CCJ 23.34 Oct_22.50 21.60 0.90 CCJVX 4.2% WIND 9.99 Oct_10.00 9.60 0.40 QWVVB 4.1% TASR 7.28 Oct_7.50 7.00 0.50 QURVU 4.0% AKAM 16.38 Oct_17.50 15.75 1.75 UMUVW 4.0% INTC 19.20 Oct_19.00 18.27 0.73 NQVT 4.0% IOC 28.34 Oct_25.00 24.05 0.95 IOCVE 4.0% TIE 11.38 Oct_12.50 10.95 1.55 TIEVV 3.9% ATHR 23.44 Oct_22.50 21.65 0.85 QRAVX 3.9% AAPL 128.24 Oct_135.00 123.40 11.60 APVVG 3.9% GRMN 36.37 Oct_40.00 35.00 5.00 GQRVH 3.9% AAPL 128.24 Oct_120.00 115.50 4.50 QAAVD 3.9% NFLX 32.87 Oct_32.50 31.30 1.20 QNQVT 3.8% SEPR 17.34 Oct_17.50 16.70 0.80 ERQVW 3.8% GRA 16.72 Oct_15.00 14.45 0.55 GRAVC 3.8% GOOG 431.04 Oct_410.00 395.20 14.80 GOPVB 3.7% AMR 10.86 Oct_7.00 6.75 0.25 AMRVJ 3.7% GMXR 51.98 Oct_45.00 43.40 1.60 GUHVI 3.7% RIGL 24.69 Oct_20.00 19.30 0.70 QRGVD 3.6% PRKR 11.37 Oct_10.00 9.65 0.35 QERVB 3.6% GOOG 431.04 Oct_450.00 416.00 34.00 GOPVJ 3.6% YHOO 18.92 Oct_17.50 16.89 0.61 YHQVW 3.6% MER 27.36 Oct_22.50 21.72 0.78 MOJVX 3.6% EZPW 17.09 Oct_17.50 16.50 1.00 ULPVT 3.6% WFMI 20.64 Oct_22.00 19.94 2.06 FMQVK 3.5% VRSN 26.44 Oct_27.50 25.55 1.95 QVRVY 3.5% AKAM 16.38 Oct_15.00 14.50 0.50 UMUVC 3.4% MER 27.36 Oct_30.00 26.45 3.55 MOJVF 3.4% CSCO 23.82 Oct_24.00 23.03 0.97 CYQVP 3.4% AMR 10.86 Oct_14.00 10.50 3.50 AMRVP 3.4% RGLD 37.18 Oct_35.00 33.85 1.15 MJQVG 3.4% ALXN 42.32 Oct_40.00 38.70 1.30 XQNVH 3.4% RMBS 14.98 Oct_17.00 14.50 2.50 BNQVR 3.3% VRSN 26.44 Oct_25.00 24.20 0.80 QVRVE 3.3% QCOM 45.84 Oct_45.00 43.56 1.44 AAOVI 3.3% JNPR 23.02 Oct_22.00 21.30 0.70 JUXVQ 3.3% AIG 3.15 Oct_7.00 3.05 3.95 AILVJ 3.3% MCHP 30.66 Oct_30.00 29.05 0.95 QMTVF 3.3% LRCX 32.07 Oct_30.00 29.05 0.95 LMQVF 3.3% AMKR 7.07 Oct_7.50 6.85 0.65 QELVU 3.2% AMZN 70.70 Oct_75.00 68.50 6.50 ZQNVO 3.2% SPWR 83.16 Oct_100.00 80.60 19.40 QSUVT 3.2% RMBS 14.98 Oct_13.00 12.60 0.40 BNQVO 3.2% AMGN 60.67 Oct_60.00 58.16 1.84 YAAVL 3.2% HGSI 6.86 Oct_7.50 6.65 0.85 HQIVU 3.2% MER 27.36 Oct_21.00 20.36 0.64 MOJVG 3.1% VRX 20.62 Oct_22.50 20.00 2.50 VRXVX 3.1% WFMI 20.64 Oct_19.00 18.43 0.57 FMQVL 3.1% PETM 25.62 Oct_25.00 24.25 0.75 QPTVE 3.1% TIE 11.38 Oct_10.00 9.70 0.30 TIEVB 3.1% OSTK 20.19 Oct_15.00 14.55 0.45 QKTVC 3.1% EXPD 36.17 Oct_35.00 33.95 1.05 URPVG 3.1% ARNA 5.42 Oct_5.00 4.85 0.15 UGGVA 3.1% AMZN 70.70 Oct_65.00 63.06 1.94 ZQNVM 3.1% ABK 3.06 Nov_2.50 1.60 0.90 GIYWZ 56.2% AIG 3.15 Nov_3.00 2.00 1.00 AILWG 50.0% AIG 3.15 Nov_2.50 1.82 0.68 AILWZ 37.4% AIG 3.15 Nov_4.00 2.33 1.67 AILWE 35.2% ABK 3.06 Nov_5.00 2.35 2.65 GIYWA 30.2% AMR 10.86 Nov_11.00 8.75 2.25 AMRWM 24.1% AIG 3.15 Nov_5.00 2.54 2.46 AILWA 24.0% RZ 6.24 Nov_7.50 5.05 2.45 RZWU 23.6% RZ 6.24 Nov_5.00 4.05 0.95 RZWA 23.5% GM 9.76 Nov_10.00 7.96 2.04 GMWB 22.6% AMR 10.86 Nov_10.00 8.25 1.75 AMRWB 21.2% GM 9.76 Nov_9.00 7.47 1.53 GMWN 20.5% CYPB 7.31 Nov_7.50 6.10 1.40 QGYWU 19.8% TIVO 7.36 Nov_7.50 6.20 1.30 TUKWU 18.7% RIGL 24.69 Nov_25.00 20.80 4.20 QRGWE 18.7% AMR 10.86 Nov_12.00 9.15 2.85 AMRWN 18.7% ABK 3.06 Nov_7.50 2.60 4.90 GIYWU 17.7% SLXP 6.49 Nov_7.50 5.55 1.95 PQNWU 16.9% GM 9.76 Nov_11.00 8.35 2.65 GMWM 16.9% AMR 10.86 Nov_9.00 7.70 1.30 AMRWL 16.9% AMD 5.16 Nov_5.00 4.28 0.72 AMDWA 16.8% AIG 3.15 Nov_6.00 2.70 3.30 AILWF 16.7% OSTK 20.19 Nov_20.00 17.15 2.85 QKTWD 16.6% TRE 3.05 Nov_2.50 2.15 0.35 TREWZ 16.3% SLXP 6.49 Nov_5.00 4.30 0.70 PQNWA 16.3% RIGL 24.69 Nov_22.50 19.40 3.10 QRGWX 16.0% RMBS 14.98 Nov_15.00 12.95 2.05 BNQWC 15.7% GM 9.76 Nov_8.00 6.94 1.06 GMWK 15.3% HL 5.30 Nov_5.00 4.35 0.65 HLWA 14.9% AMR 10.86 Nov_13.00 9.50 3.50 AMRWO 14.3% SPWR 83.16 Nov_85.00 72.90 12.10 QSUWQ 14.1% SNDK 21.56 Nov_21.00 18.43 2.57 SWQWN 13.9% ESLR 5.96 Nov_5.00 4.40 0.60 QLUWA 13.6% SPWR 83.16 Nov_80.00 70.50 9.50 QSUWP 13.5% AMR 10.86 Nov_8.00 7.05 0.95 AMRWK 13.5% SNDK 21.56 Nov_22.00 19.00 3.00 SWQWO 13.5% MER 27.36 Nov_27.00 23.80 3.20 MOJWL 13.4% YHOO 18.92 Nov_19.00 16.70 2.30 YHQWT 13.3% GM 9.76 Nov_12.00 8.65 3.35 GMWW 12.8% RIGL 24.69 Nov_20.00 17.75 2.25 QRGWD 12.7% HGSI 6.86 Nov_7.50 6.10 1.40 HQIWU 12.5% RMBS 14.98 Nov_14.00 12.45 1.55 BNQWP 12.4% MER 27.36 Nov_28.00 24.35 3.65 MOJWM 12.4% SNDK 21.56 Nov_20.00 17.80 2.20 SWQWD 12.4% PRKR 11.37 Nov_10.00 8.90 1.10 QERWB 12.4% RMBS 14.98 Nov_16.00 13.35 2.65 BNQWQ 12.2% GMXR 51.98 Nov_50.00 44.60 5.40 GUHWJ 12.1% GM 9.76 Nov_7.00 6.25 0.75 GMWJ 12.0% MER 27.36 Nov_26.00 23.23 2.77 MOJWK 11.9% C 20.15 Nov_20.00 17.87 2.13 CWD 11.9% GTXI 18.72 Nov_17.50 15.65 1.85 GQHWW 11.8% WFMI 20.64 Nov_21.00 18.47 2.53 FMQWJ 11.7% VRX 20.62 Nov_20.00 17.90 2.10 VRXWD 11.7% SOHU 59.04 Nov_60.00 52.90 7.10 UZKWL 11.6% GMXR 51.98 Nov_55.00 46.60 8.40 GUHWK 11.5% STP 38.48 Nov_40.00 34.50 5.50 STPWH 11.5% OSTK 20.19 Nov_17.50 15.70 1.80 QKTWW 11.5% GRMN 36.37 Nov_35.00 31.40 3.60 GQRWG 11.5% GTXI 18.72 Nov_20.00 16.80 3.20 GQHWD 11.4% REGN 22.71 Nov_22.50 20.20 2.30 RQPWX 11.4% WFMI 20.64 Nov_20.00 17.99 2.01 FMQWD 11.2% GRS 8.04 Nov_7.50 6.75 0.75 GRSWU 11.1% YHOO 18.92 Nov_18.00 16.22 1.78 YHQWS 11.0% SPWR 83.16 Nov_75.00 67.60 7.40 QSUWO 10.9% PRKR 11.37 Nov_12.50 10.25 2.25 QERWV 10.9% SPWR 83.16 Nov_90.00 75.00 15.00 QSUWR 10.9% AMR 10.86 Nov_14.00 9.80 4.20 AMRWP 10.8% SNDK 21.56 Nov_19.00 17.15 1.85 SWQWS 10.8% AMZN 70.70 Nov_70.00 63.20 6.80 ZQNWN 10.8% MER 27.36 Nov_25.00 22.60 2.40 MOJWE 10.6% PAAS 24.11 Nov_25.00 21.80 3.20 USPWE 10.6% AIG 3.15 Nov_7.50 2.85 4.65 AILWU 10.5% YHOO 18.92 Nov_20.00 17.14 2.86 YHQWD 10.4% OSTK 20.19 Nov_22.50 18.30 4.20 QKTWX 10.3% SU 45.37 Nov_45.00 40.80 4.20 SUWI 10.3% AMR 10.86 Nov_7.00 6.35 0.65 AMRWJ 10.2% CECO 17.25 Nov_17.50 15.65 1.85 CUYWW 10.2% MER 27.36 Nov_29.00 24.85 4.15 MOJWN 10.1% AMD 5.16 Nov_6.00 4.69 1.31 AMDWI 10.0% ALXN 42.32 Nov_42.50 38.50 4.00 XQNWV 9.9% IOC 28.34 Nov_30.00 25.80 4.20 IOCWF 9.8% AMZN 70.70 Nov_72.50 64.40 8.10 ZQNWD 9.8% AAPL 128.24 Nov_130.00 116.85 13.15 APVWF 9.7% STP 38.48 Nov_35.00 31.90 3.10 STPWG 9.7% RIGL 24.69 Nov_17.50 15.95 1.55 QRGWW 9.7% GM 9.76 Nov_13.00 8.90 4.10 GMWL 9.7% GRA 16.72 Nov_17.50 15.25 2.25 GRAWW 9.6% SOHU 59.04 Nov_55.00 50.20 4.80 UZKWK 9.6% GRMN 36.37 Nov_40.00 33.20 6.80 GQRWH 9.5% BRCM 19.08 Nov_19.00 17.35 1.65 RCQWO 9.5% MER 27.36 Nov_24.00 21.92 2.08 MOJWJ 9.5% RZ 6.24 Nov_10.00 5.70 4.30 RZWB 9.5% AAPL 128.24 Nov_125.00 114.30 10.70 APVWE 9.4% SNDK 21.56 Nov_18.00 16.46 1.54 SWQWJ 9.4% RMBS 14.98 Nov_17.00 13.70 3.30 BNQWR 9.3% RMBS 14.98 Nov_13.00 11.90 1.10 BNQWO 9.2% PAAS 24.11 Nov_22.50 20.60 1.90 USPWX 9.2% WFMI 20.64 Nov_22.00 18.90 3.10 FMQWK 9.2% AMZN 70.70 Nov_67.50 61.85 5.65 ZQNWC 9.1% TTWO 16.16 Nov_15.00 13.75 1.25 TUOWC 9.1% NFLX 32.87 Nov_32.50 29.80 2.70 QNQWT 9.1% NTES 22.35 Nov_22.50 20.50 2.00 NQGWX 9.0% VRTX 33.90 Nov_35.00 31.10 3.90 VQRWG 9.0% AMD 5.16 Nov_4.00 3.67 0.33 AMDWV 9.0% WFMI 20.64 Nov_19.00 17.44 1.56 FMQWL 8.9% TIE 11.38 Nov_12.50 10.45 2.05 TIEWV 8.9% GM 9.76 Nov_6.00 5.51 0.49 GMWI 8.9% AKAM 16.38 Nov_17.50 15.05 2.45 UMUWW 8.8% AMKR 7.07 Nov_7.50 6.50 1.00 QELWU 8.8% SEPR 17.34 Nov_17.50 15.95 1.55 ERQWW 8.7% CTSH 24.73 Nov_25.00 22.75 2.25 UPUWE 8.7% IOC 28.34 Nov_25.00 23.00 2.00 IOCWE 8.7% TIE 11.38 Nov_10.00 9.20 0.80 TIEWB 8.7% POZN 10.83 Nov_10.00 9.20 0.80 QKZWB 8.7% ARNA 5.42 Nov_5.00 4.60 0.40 UGGWA 8.7% TASR 7.28 Nov_7.50 6.70 0.80 QURWU 8.7% AMR 10.86 Nov_15.00 10.00 5.00 AMRWC 8.6% SPWR 83.16 Nov_70.00 64.50 5.50 QSUWN 8.5% URBN 34.94 Nov_35.00 32.20 2.80 URQWG 8.5% YHOO 18.92 Nov_17.00 15.67 1.33 YHQWR 8.5% ISIL 17.41 Nov_17.50 16.05 1.45 UFHWW 8.5% MER 27.36 Nov_23.00 21.21 1.79 MOJWI 8.4% GMXR 51.98 Nov_45.00 41.50 3.50 GUHWI 8.4% ESLR 5.96 Nov_7.50 5.50 2.00 QLUWU 8.4% GRA 16.72 Nov_15.00 13.85 1.15 GRAWC 8.3% CPKI 15.10 Nov_15.00 13.85 1.15 CUHWC 8.3% JNPR 23.02 Nov_23.00 21.25 1.75 JUXWR 8.2% CCJ 23.34 Nov_22.50 20.80 1.70 CCJWX 8.2% SBUX 14.96 Nov_15.00 13.83 1.17 SQXWC 8.2% DELL 17.00 Nov_17.00 15.72 1.28 DLYWR 8.1% MER 27.36 Nov_30.00 25.30 4.70 MOJWF 8.1% SPWR 83.16 Nov_95.00 76.90 18.10 QSUWS 8.1% AMR 10.86 Nov_6.00 5.55 0.45 AMRWI 8.1% TTWO 16.16 Nov_17.50 14.95 2.55 TUOWW 8.1% GOOG 431.04 Nov_430.00 398.10 31.90 GOPWF 8.0% AMZN 70.70 Nov_75.00 65.50 9.50 ZQNWO 7.9% AKAM 16.38 Nov_15.00 13.90 1.10 UMUWC 7.9% GM 9.76 Nov_14.00 9.05 4.95 GMWO 7.8% EZPW 17.09 Nov_17.50 15.85 1.65 ULPWT 7.8% ALXN 42.32 Nov_40.00 37.10 2.90 XQNWH 7.8% RIGL 24.69 Nov_30.00 22.90 7.10 QRGWF 7.8% YHOO 18.92 Nov_21.00 17.55 3.45 YHQWI 7.8% MRVL 9.70 Nov_10.00 9.00 1.00 ULJWB 7.8% AMZN 70.70 Nov_65.00 60.35 4.65 ZQNWM 7.7% C 20.15 Nov_17.50 16.25 1.25 CWR 7.7% ERTS 39.63 Nov_40.00 36.80 3.20 EZQWH 7.7% AAPL 128.24 Nov_135.00 119.10 15.90 APVWG 7.7% AAPL 128.24 Nov_120.00 111.45 8.55 QAAWD 7.7% SOHU 59.04 Nov_65.00 54.90 10.10 UZKWM 7.5% TIVO 7.36 Nov_5.00 4.65 0.35 TUKWA 7.5% MER 27.36 Nov_22.00 20.46 1.54 MOJWH 7.5% WFMI 20.64 Nov_23.00 19.20 3.80 FMQWM 7.5% CYPB 7.31 Nov_10.00 6.80 3.20 QGYWB 7.5% MNTA 13.99 Nov_12.50 11.65 0.85 QMPWV 7.3% REGN 22.71 Nov_20.00 18.65 1.35 RQPWD 7.2% MNTA 13.99 Nov_15.00 13.05 1.95 QMPWC 7.2% BRCM 19.08 Nov_20.00 17.80 2.20 RCQWD 7.2% SPWR 83.16 Nov_100.00 77.60 22.40 QSUWT 7.2% RIGL 24.69 Nov_15.00 14.00 1.00 QRGWC 7.1% PMCS 7.68 Nov_7.50 7.00 0.50 SQLWU 7.1% OSTK 20.19 Nov_15.00 14.00 1.00 QKTWC 7.1% GLBC 15.93 Nov_15.00 14.00 1.00 GQCWC 7.1% WFMI 20.64 Nov_18.00 16.81 1.19 FMQWA 7.1% VRSN 26.44 Nov_25.00 23.35 1.65 QVRWE 7.1% VRSN 26.44 Nov_27.50 24.70 2.80 QVRWY 7.0% TRE 3.05 Nov_5.00 2.85 2.15 TREWA 7.0% RMBS 14.98 Nov_18.00 14.00 4.00 BNQWS 7.0% GTXI 18.72 Nov_22.50 17.50 5.00 GQHWX 7.0% GRMN 36.37 Nov_45.00 34.00 11.00 GQRWI 7.0% GOOG 431.04 Nov_440.00 403.00 37.00 GOPWH 7.0% GOOG 431.04 Nov_420.00 392.80 27.20 GOPWD 6.9% EXPD 36.17 Nov_35.00 32.75 2.25 URPWG 6.9% VRX 20.62 Nov_22.50 19.30 3.20 VRXWX 6.8% VPHM 13.72 Nov_12.50 11.70 0.80 DUZWV 6.8% PETM 25.62 Nov_25.00 23.40 1.60 QPTWE 6.8% AIG 3.15 Nov_9.00 2.95 6.05 AILWL 6.8% RMBS 14.98 Nov_12.00 11.25 0.75 BNQWG 6.7% ATHR 23.44 Nov_22.50 21.10 1.40 QRAWX 6.6% REGN 22.71 Nov_25.00 21.30 3.70 RQPWE 6.6% SOHU 59.04 Nov_50.00 46.90 3.10 UZKWJ 6.6% ALXN 42.32 Nov_45.00 39.70 5.30 XQNWI 6.6% CCJ 23.34 Nov_25.00 21.90 3.10 CCJWE 6.6% SPWR 83.16 Nov_65.00 61.00 4.00 QSUWM 6.6% RGLD 37.18 Nov_35.00 32.85 2.15 MJQWG 6.5% JNPR 23.02 Nov_22.00 20.65 1.35 JUXWQ 6.5% GMXR 51.98 Nov_60.00 48.80 11.20 GUHWL 6.5% CSCO 23.82 Nov_24.00 22.37 1.63 CYQWP 6.5% AMR 10.86 Nov_16.00 10.20 5.80 AMRWQ 6.5% MER 27.36 Nov_31.00 25.70 5.30 MERWZ 6.5% WFMI 20.64 Nov_24.00 19.40 4.60 FMQWN 6.4% SNDA 26.92 Nov_25.00 23.50 1.50 QKUWE 6.4% QCOM 45.84 Nov_45.00 42.30 2.70 AAOWI 6.4% HGSI 6.86 Nov_5.00 4.70 0.30 HQIWA 6.4% CYPB 7.31 Nov_5.00 4.70 0.30 QGYWA 6.4% AMZN 70.70 Nov_62.50 58.75 3.75 ZQNWZ 6.4% YHOO 18.92 Nov_16.00 15.04 0.96 YHQWQ 6.4% VRX 20.62 Nov_17.50 16.45 1.05 VRXWW 6.4% BRCM 19.08 Nov_17.50 16.45 1.05 RCQWT 6.4% NFLX 32.87 Nov_35.00 30.90 4.10 QNQWG 6.4% MED 6.86 Nov_7.50 6.45 1.05 MEDWU 6.4% NOVN 11.80 Nov_12.50 11.10 1.40 NPQWV 6.3% WIND 9.99 Nov_10.00 9.40 0.60 QWVWB 6.3% TIV 7.12 Nov_7.50 6.70 0.80 TIVWU 6.3% EBAY 22.57 Nov_23.00 21.24 1.76 QXBWW 6.3% AAPL 128.24 Nov_115.00 108.25 6.75 QAAWC 6.2% EBAY 22.57 Nov_22.00 20.71 1.29 QXBWV 6.2% SNDK 21.56 Nov_25.00 20.30 4.70 SWQWE 6.2% INTC 19.20 Nov_19.00 17.89 1.11 NQWT 6.2% JNPR 23.02 Nov_24.00 21.70 2.30 JUXWS 6.1% VRTX 33.90 Nov_30.00 28.30 1.70 VQRWF 6.0% MCHP 30.66 Nov_30.00 28.30 1.70 QMTWF 6.0% LRCX 32.07 Nov_30.00 28.30 1.70 LMQWF 6.0% YHOO 18.92 Nov_22.00 17.85 4.15 YHQWN 6.0% AAPL 128.24 Nov_140.00 121.00 19.00 APVWH 6.0% GOOG 431.04 Nov_410.00 386.90 23.10 GOPWB 6.0% MER 27.36 Nov_20.00 18.88 1.12 MOJWD 5.9% RGLD 37.18 Nov_40.00 35.10 4.90 MJQWH 5.9% LAMR 32.94 Nov_35.00 31.10 3.90 LJQWG 5.9% CTSH 24.73 Nov_22.50 21.25 1.25 UPUWS 5.9% URBN 34.94 Nov_32.50 30.70 1.80 URQWZ 5.9% NFLX 32.87 Nov_30.00 28.35 1.65 QNQWF 5.8% GOOG 431.04 Nov_450.00 407.50 42.50 GOPWJ 5.8% C 20.15 Nov_22.50 19.05 3.45 CWA 5.8% SU 45.37 Nov_50.00 42.90 7.10 SUWJ 5.8% SBUX 14.96 Nov_14.00 13.24 0.76 SQXWK 5.7% STP 38.48 Nov_45.00 36.40 8.60 STPWI 5.7% SU 45.37 Nov_40.00 37.85 2.15 SUWH 5.7% DELL 17.00 Nov_16.00 15.14 0.86 DLYWQ 5.7% SPWR 83.16 Nov_105.00 78.70 26.30 QSUWA 5.7% SNDK 21.56 Nov_15.00 14.20 0.80 SWQWC 5.6% PRKR 11.37 Nov_7.50 7.10 0.40 QERWU 5.6% GTXI 18.72 Nov_15.00 14.20 0.80 GQHWC 5.6% CECO 17.25 Nov_15.00 14.20 0.80 CUYWC 5.6% ALXN 42.32 Nov_37.50 35.50 2.00 XQNWT 5.6% NVLS 20.67 Nov_20.00 18.95 1.05 NLQWD 5.5% VPHM 13.72 Nov_15.00 13.00 2.00 DUZWC 5.5% ABK 3.06 Nov_10.00 2.90 7.10 GIYWB 5.5% GM 9.76 Nov_15.00 9.25 5.75 GMWC 5.5% RMBS 14.98 Nov_19.00 14.20 4.80 BNQWT 5.5% WFMI 20.64 Nov_17.00 16.12 0.88 FMQWF 5.5% CSCO 23.82 Nov_23.00 21.81 1.19 CYQWM 5.5% STP 38.48 Nov_30.00 28.45 1.55 STPWF 5.4% LAMR 32.94 Nov_30.00 28.45 1.55 LJQWF 5.4% GRMN 36.37 Nov_30.00 28.45 1.55 GQRWF 5.4% NTAP 18.80 Nov_17.50 16.60 0.90 NULWW 5.4% AMZN 70.70 Nov_60.00 56.95 3.05 ZQNWL 5.4% AMGN 60.67 Nov_60.00 56.95 3.05 YAAWL 5.4% MSFT 27.40 Nov_27.00 25.63 1.37 MSQWS 5.3% NTAP 18.80 Nov_20.00 17.85 2.15 NULWD 5.3% WFMI 20.64 Nov_25.00 19.60 5.40 FMQWE 5.3% PAAS 24.11 Nov_20.00 19.00 1.00 USPWD 5.3% AMR 10.86 Nov_5.00 4.75 0.25 AMRWA 5.3% MER 27.36 Nov_19.00 18.05 0.95 MOJWO 5.3% MER 27.36 Nov_32.00 26.00 6.00 MERWD 5.2% OVTI 11.94 Nov_12.50 11.35 1.15 UCMWV 5.2% OSTK 20.19 Nov_25.00 19.20 5.80 QKTWE 5.2% GLBC 15.93 Nov_17.50 15.15 2.35 GQCWW 5.1% TIVO 7.36 Nov_10.00 7.00 3.00 TUKWB 5.1% IOC 28.34 Nov_22.50 21.40 1.10 IOCWX 5.1% QCOM 45.84 Nov_47.50 43.60 3.90 AAOWW 5.1% DELL 17.00 Nov_18.00 16.17 1.83 DLYWS 5.1% AMZN 70.70 Nov_80.00 67.25 12.75 ZQNWP 5.1% GMXR 51.98 Nov_40.00 38.05 1.95 GUHWH 5.1% GRMN 36.37 Nov_50.00 34.60 15.40 GQRWJ 5.1% GOOG 431.04 Nov_400.00 380.60 19.40 GOPWT 5.1% C 20.15 Nov_15.00 14.28 0.72 CWC 5.0% AAPL 128.24 Nov_110.00 104.75 5.25 QAAWB 5.0% JNPR 23.02 Nov_21.00 20.00 1.00 JUXWA 5.0% NTES 22.35 Nov_20.00 19.05 0.95 NQGWD 5.0% SPWR 83.16 Nov_60.00 57.20 2.80 QSUWL 4.9% EZPW 17.09 Nov_15.00 14.30 0.70 ULPWC 4.9% AMD 5.16 Nov_7.00 4.92 2.08 AMDWJ 4.9% ATHR 23.44 Nov_25.00 22.35 2.65 QRAWE 4.9% BRCM 19.08 Nov_21.00 18.20 2.80 RCQWP 4.8% MER 27.36 Nov_18.00 17.18 0.82 MOJWR 4.8% SBUX 14.96 Nov_16.00 14.28 1.72 SQXWQ 4.8% SNDA 26.92 Nov_30.00 25.70 4.30 QKUWF 4.7% GOOG 431.04 Nov_460.00 411.60 48.40 GOPWL 4.7% INTU 31.94 Nov_32.50 30.50 2.00 IQUWZ 4.7% MSFT 27.40 Nov_28.00 26.17 1.83 MSQWT 4.7% SOHU 59.04 Nov_70.00 56.40 13.60 UZKWN 4.7% YHOO 18.92 Nov_15.00 14.33 0.67 YHQWC 4.7% COST 66.29 Nov_65.00 62.10 2.90 PRQWM 4.7% INTC 19.20 Nov_20.00 18.35 1.65 NQWD 4.6% URBN 34.94 Nov_37.50 33.40 4.10 URQWU 4.6% RIGL 24.69 Nov_12.50 11.95 0.55 QRGWV 4.6% OSTK 20.19 Nov_12.50 11.95 0.55 QKTWV 4.6% AAPL 128.24 Nov_145.00 122.60 22.40 APVWI 4.6% EBAY 22.57 Nov_21.00 20.08 0.92 QXBWM 4.6% ANSS 38.57 Nov_40.00 36.90 3.10 QUSWH 4.5% GRMN 36.37 Nov_55.00 34.80 20.20 GQRWK 4.5% MTEX 3.97 Nov_5.00 3.80 1.20 RYQWA 4.5% SPWR 83.16 Nov_110.00 79.60 30.40 QSUWB 4.5% AMR 10.86 Nov_17.00 10.40 6.60 AMRWR 4.4% GRS 8.04 Nov_10.00 7.70 2.30 GRSWB 4.4% COST 66.29 Nov_67.50 63.50 4.00 PRQWU 4.4% QCOM 45.84 Nov_42.50 40.72 1.78 AAOWV 4.4% CSCO 23.82 Nov_25.00 22.83 2.17 CYQWE 4.3% GOOG 431.04 Nov_390.00 373.80 16.20 GOPWR 4.3% PRKR 11.37 Nov_15.00 10.90 4.10 QERWC 4.3% SOHU 59.04 Nov_45.00 43.15 1.85 UZKWI 4.3% AMGN 60.67 Nov_62.50 58.20 4.30 YAAWZ 4.2% YHOO 18.92 Nov_23.00 18.15 4.85 YHQWO 4.2% ALXN 42.32 Nov_47.50 40.60 6.90 XQNWW 4.2% GRMN 36.37 Nov_60.00 34.90 25.10 GQRWL 4.2% SEPR 17.34 Nov_15.00 14.40 0.60 ERQWC 4.2% VRSN 26.44 Nov_22.50 21.60 0.90 QVRWX 4.2% RZ 6.24 Nov_2.50 2.40 0.10 RZWZ 4.2% ORCL 20.62 Nov_20.00 19.20 0.80 ORQWD 4.2% GGR 2.85 Nov_2.50 2.40 0.10 GGRWZ 4.2% ERTS 39.63 Nov_35.00 33.60 1.40 EZQWG 4.2% CRUS 5.45 Nov_5.00 4.80 0.20 CUQWA 4.2% CCJ 23.34 Nov_20.00 19.20 0.80 CCJWD 4.2% AMD 5.16 Nov_3.00 2.88 0.12 AMDWG 4.2% JNPR 23.02 Nov_25.00 22.10 2.90 JUXWE 4.2% EBAY 22.57 Nov_24.00 21.67 2.33 QXBWN 4.2% ORCL 20.62 Nov_21.00 19.80 1.20 ORQWY 4.1% POZN 10.83 Nov_12.50 10.40 2.10 QKZWV 4.1% LRCX 32.07 Nov_35.00 30.80 4.20 LMQWG 4.1% WFMI 20.64 Nov_16.00 15.37 0.63 FMQWG 4.1% INTC 19.20 Nov_18.00 17.30 0.70 NQWR 4.0% RMBS 14.98 Nov_20.00 14.40 5.60 BNQWD 4.0% NFLX 32.87 Nov_37.50 31.60 5.90 QNQWZ 4.0% CSCO 23.82 Nov_22.00 21.15 0.85 CYQWL 4.0% MSFT 27.40 Nov_26.00 25.00 1.00 MSQWR 4.0% FRPT 2.87 Dec_2.50 1.90 0.60 QFZXZ 31.6% GM 9.76 Dec_10.00 7.53 2.47 GMXB 29.6% CYPB 7.31 Dec_7.50 5.75 1.75 QGYXU 27.1% GM 9.76 Dec_9.00 7.08 1.92 GMXN 27.1% RIGL 24.69 Dec_25.00 20.10 4.90 QRGXE 22.8% RIGL 24.69 Dec_22.50 18.60 3.90 QRGXX 21.0% OSTK 20.19 Dec_20.00 16.60 3.40 QKTXD 20.5% GM 9.76 Dec_7.50 6.23 1.27 GMXR 20.4% RIGL 24.69 Dec_20.00 16.80 3.20 QRGXD 19.0% HL 5.30 Dec_5.00 4.20 0.80 HLXA 19.0% IOC 28.34 Dec_30.00 24.10 5.90 IOCXF 17.6% RIGL 24.69 Dec_17.50 14.95 2.55 QRGXW 17.1% SPWR 83.16 Dec_85.00 71.10 13.90 QSUXQ 17.0% SPWR 83.16 Dec_80.00 68.80 11.20 QSUXP 16.3% ESLR 5.96 Dec_5.00 4.30 0.70 QLUXA 16.3% GM 9.76 Dec_12.50 8.40 4.10 GMXS 16.2% OSTK 20.19 Dec_17.50 15.15 2.35 QKTXW 15.5% RIGL 24.69 Dec_15.00 13.00 2.00 QRGXC 15.4% OSTK 20.19 Dec_22.50 17.60 4.90 QKTXX 14.7% C 20.15 Dec_20.00 17.52 2.48 CXD 14.2% RIGL 24.69 Dec_12.50 10.95 1.55 QRGXV 14.2% IOC 28.34 Dec_25.00 21.90 3.10 IOCXE 14.2% SPWR 83.16 Dec_90.00 73.00 17.00 QSUXR 13.9% SOHU 59.04 Dec_60.00 51.90 8.10 UZKXL 13.8% GRS 8.04 Dec_7.50 6.60 0.90 GRSXU 13.6% STP 38.48 Dec_40.00 33.90 6.10 STPXH 13.5% MNTA 13.99 Dec_15.00 12.35 2.65 QMPXC 13.3% SPWR 83.16 Dec_75.00 66.40 8.60 QSUXO 13.0% CYPB 7.31 Dec_10.00 6.50 3.50 QGYXB 12.5% GRA 16.72 Dec_17.50 14.90 2.60 GRAXW 12.2% SU 45.37 Dec_45.00 40.20 4.80 SUXI 11.9% STP 38.48 Dec_35.00 31.30 3.70 STPXG 11.8% POZN 10.83 Dec_10.00 8.95 1.05 QKZXB 11.7% SPWR 83.16 Dec_70.00 62.70 7.30 QSUXN 11.6% SPWR 83.16 Dec_95.00 74.50 20.50 QSUXS 11.6% MNTA 13.99 Dec_12.50 11.20 1.30 QMPXV 11.6% SOHU 59.04 Dec_55.00 49.30 5.70 UZKXK 11.6% GM 9.76 Dec_14.00 8.75 5.25 GMXO 11.5% TTWO 16.16 Dec_15.00 13.45 1.55 TUOXC 11.5% ESLR 5.96 Dec_7.50 5.35 2.15 QLUXU 11.4% AMKR 7.07 Dec_7.50 6.35 1.15 QELXU 11.3% CDE 1.78 Dec_2.50 1.60 0.90 CDEXZ 11.2% TASR 7.28 Dec_7.50 6.55 0.95 QURXU 11.1% TIE 11.38 Dec_10.00 9.00 1.00 TIEXB 11.1% GGR 2.85 Dec_2.50 2.25 0.25 GGRXZ 11.1% CYPB 7.31 Dec_5.00 4.50 0.50 QGYXA 11.1% TIE 11.38 Dec_12.50 10.25 2.25 TIEXV 11.0% NFLX 32.87 Dec_32.50 29.30 3.20 QNQXT 10.9% GM 9.76 Dec_5.00 4.51 0.49 GMXA 10.9% IOC 28.34 Dec_35.00 25.60 9.40 IOCXG 10.7% OSTK 20.19 Dec_15.00 13.55 1.45 QKTXC 10.7% NTES 22.35 Dec_22.50 20.20 2.30 NQGXX 10.6% VRX 20.62 Dec_20.00 18.10 1.90 VRXXD 10.5% GRA 16.72 Dec_15.00 13.60 1.40 GRAXC 10.3% URBN 34.94 Dec_35.00 31.70 3.30 URQXG 10.2% TTWO 16.16 Dec_17.50 14.70 2.80 TUOXW 9.9% SU 45.37 Dec_47.50 41.30 6.20 SUXW 9.9% IOC 28.34 Dec_22.50 20.50 2.00 IOCXX 9.8% CCJ 23.34 Dec_22.50 20.50 2.00 CCJXX 9.8% RIGL 24.69 Dec_30.00 22.50 7.50 QRGXF 9.7% C 20.15 Dec_17.50 15.95 1.55 CXR 9.7% SPWR 83.16 Dec_100.00 75.80 24.20 QSUXT 9.7% EZPW 17.09 Dec_17.50 15.60 1.90 ULPXT 9.6% TIV 7.12 Dec_7.50 6.50 1.00 TIVXU 9.5% SOHU 59.04 Dec_65.00 53.90 11.10 UZKXM 9.5% SU 45.37 Dec_42.50 38.80 3.70 SUXV 9.5% SNDA 26.92 Dec_25.00 22.85 2.15 QKUXE 9.4% GOOG 431.04 Dec_430.00 393.80 36.20 GOPXF 9.2% ERTS 39.63 Dec_40.00 36.30 3.70 EZQXH 9.2% VRSN 26.44 Dec_25.00 22.90 2.10 QVRXE 9.2% OSTK 20.19 Dec_25.00 18.50 6.50 QKTXE 9.1% GLBC 15.93 Dec_15.00 13.75 1.25 GQCXC 9.1% GM 9.76 Dec_15.00 8.95 6.05 GMXC 9.1% EPEX 2.18 Dec_2.50 2.00 0.50 EBQXZ 9.0% IOC 28.34 Dec_40.00 26.00 14.00 IOCXH 9.0% ATHR 23.44 Dec_22.50 20.65 1.85 QRAXX 9.0% MED 6.86 Dec_7.50 6.30 1.20 MEDXU 8.9% VRSN 26.44 Dec_27.50 24.30 3.20 QVRXY 8.8% SPWR 83.16 Dec_65.00 59.80 5.20 QSUXM 8.7% ORCT 6.35 Dec_7.50 5.85 1.65 QEOXU 8.5% SOHU 59.04 Dec_50.00 46.10 3.90 UZKXJ 8.5% FRPT 2.87 Dec_5.00 2.65 2.35 QFZXA 8.3% GOOG 431.04 Dec_440.00 398.60 41.40 GOPXH 8.1% NFLX 32.87 Dec_35.00 30.40 4.60 QNQXG 8.1% GOOG 431.04 Dec_420.00 388.50 31.50 GOPXD 8.1% CCJ 23.34 Dec_25.00 21.60 3.40 CCJXE 8.1% LRCX 32.07 Dec_30.00 27.80 2.20 LMQXF 7.9% STP 38.48 Dec_45.00 35.70 9.30 STPXI 7.8% SU 45.37 Dec_50.00 42.20 7.80 SUXJ 7.5% C 20.15 Dec_22.50 18.75 3.75 CXA 7.5% SPWR 83.16 Dec_105.00 77.40 27.60 QSUXA 7.4% VRX 20.62 Dec_22.50 19.20 3.30 VRXXX 7.4% NTAP 18.80 Dec_17.50 16.30 1.20 NULXW 7.4% STP 38.48 Dec_30.00 27.95 2.05 STPXF 7.3% NFLX 32.87 Dec_30.00 27.95 2.05 QNQXF 7.3% SU 45.37 Dec_40.00 37.30 2.70 SUXH 7.2% POZN 10.83 Dec_12.50 10.10 2.40 QKZXV 7.2% GOOG 431.04 Dec_410.00 382.60 27.40 GOPXB 7.2% OVTI 11.94 Dec_12.50 11.15 1.35 UCMXV 7.1% HL 5.30 Dec_7.50 4.95 2.55 HLXU 7.1% ATHR 23.44 Dec_25.00 21.90 3.10 QRAXE 7.0% NVLS 20.67 Dec_20.00 18.70 1.30 NLQXD 7.0% MNTA 13.99 Dec_10.00 9.35 0.65 QMPXB 7.0% IOC 28.34 Dec_50.00 26.50 23.50 IOCXJ 6.9% GOOG 431.04 Dec_450.00 403.10 46.90 GOPXJ 6.9% OSTK 20.19 Dec_12.50 11.70 0.80 QKTXV 6.8% SNDA 26.92 Dec_30.00 25.20 4.80 QKUXF 6.8% NTAP 18.80 Dec_20.00 17.60 2.40 NULXD 6.8% SPWR 83.16 Dec_60.00 56.30 3.70 QSUXL 6.6% GLBC 15.93 Dec_17.50 14.95 2.55 GQCXW 6.6% C 20.15 Dec_15.00 14.08 0.92 CXC 6.5% GRS 8.04 Dec_10.00 7.55 2.45 GRSXB 6.5% NTES 22.35 Dec_20.00 18.80 1.20 NQGXD 6.4% IOC 28.34 Dec_20.00 18.80 1.20 IOCXD 6.4% EZPW 17.09 Dec_15.00 14.10 0.90 ULPXC 6.4% CRUS 5.45 Dec_5.00 4.70 0.30 CUQXA 6.4% SOHU 59.04 Dec_70.00 55.50 14.50 UZKXN 6.4% GOOG 431.04 Dec_400.00 376.40 23.60 GOPXT 6.3% VRSN 26.44 Dec_22.50 21.20 1.30 QVRXX 6.1% AIG 3.15 Jan09_3.00 1.70 1.30 AILMG 76.5% ABK 3.06 Jan09_2.50 1.45 1.05 GIYMZ 72.4% SIL 2.37 Jan09_2.50 1.40 1.10 SILMZ 69.3% AIG 3.15 Jan09_2.50 1.52 0.98 AILMZ 64.5% AIG 3.15 Jan09_4.00 1.98 2.02 AILME 59.1% ABK 3.06 Jan09_5.00 2.05 2.95 GIYMA 49.3% AIG 3.15 Jan09_5.00 2.20 2.80 AILMA 43.2% RZ 6.24 Jan09_5.00 3.50 1.50 RZMA 42.9% RZ 6.24 Jan09_7.50 4.40 3.10 RZMU 41.8% CYPB 7.31 Jan09_7.50 5.30 2.20 QGYMU 37.9% AMR 10.86 Jan09_11.00 8.10 2.90 AMRMM 34.1% GM 9.76 Jan09_10.00 7.31 2.69 GMMB 33.5% AMR 10.86 Jan09_10.00 7.65 2.35 AMRMB 30.7% GM 9.76 Jan09_9.00 6.89 2.11 GMMN 30.6% AIG 3.15 Jan09_6.00 2.45 3.55 AILMF 28.6% SNDK 21.56 Jan09_25.00 16.80 8.20 ZYZME 28.3% TRE 3.05 Jan09_2.50 1.95 0.55 TREMZ 28.2% AMR 10.86 Jan09_12.00 8.50 3.50 AMRMN 27.8% ABK 3.06 Jan09_7.50 2.40 5.10 GIYMU 27.5% SNDK 21.56 Jan09_30.00 16.95 13.05 ZYZMF 27.2% SNDK 21.56 Jan09_60.00 16.95 43.05 ZYZML 27.2% SNDK 21.56 Jan09_55.00 16.95 38.05 ZYZMK 27.2% SNDK 21.56 Jan09_50.00 16.95 33.05 ZYZMJ 27.2% SNDK 21.56 Jan09_45.00 16.95 28.05 ZYZMI 27.2% SNDK 21.56 Jan09_40.00 16.95 23.05 ZYZMH 27.2% SNDK 21.56 Jan09_35.00 16.95 18.05 ZYZMG 27.2% RIGL 24.69 Jan09_25.00 19.50 5.50 QRGME 26.6% AMD 5.16 Jan09_5.00 3.97 1.03 AMDMA 25.9% RIGL 24.69 Jan09_22.50 18.00 4.50 QRGMX 25.0% RZ 6.24 Jan09_10.00 5.00 5.00 RZMB 24.8% HGSI 6.86 Jan09_7.50 5.50 2.00 HQIMU 24.7% OSTK 20.19 Jan09_20.00 16.10 3.90 QKTMD 24.2% SLXP 6.49 Jan09_7.50 5.25 2.25 PQNMU 23.6% GM 9.76 Jan09_7.50 6.07 1.43 GMMR 23.6% AIG 3.15 Jan09_7.00 2.55 4.45 AILMJ 23.5% SLXP 6.49 Jan09_5.00 4.05 0.95 PQNMA 23.5% HL 5.30 Jan09_5.00 4.05 0.95 HLMA 23.5% AMR 10.86 Jan09_13.00 8.80 4.20 AMRMO 23.4% TIVO 7.36 Jan09_7.50 6.00 1.50 TUKMU 22.7% RIGL 24.69 Jan09_20.00 16.50 3.50 QRGMD 21.2% AIG 3.15 Jan09_7.50 2.60 4.90 AILMU 21.2% POZN 10.83 Jan09_10.00 8.30 1.70 QKZMB 20.5% RMBS 14.98 Jan09_15.00 12.45 2.55 BNQMC 20.3% AMR 10.86 Jan09_7.50 6.25 1.25 AMRMU 20.0% CYPB 7.31 Jan09_10.00 6.10 3.90 QGYMB 19.8% AMR 10.86 Jan09_14.00 9.10 4.90 AMRMP 19.3% RZ 6.24 Jan09_2.50 2.10 0.40 RZMZ 19.0% ESLR 5.96 Jan09_5.00 4.20 0.80 QLUMA 19.0% SPWR 83.16 Jan09_85.00 70.00 15.00 QSUMQ 18.8% RIGL 24.69 Jan09_17.50 14.75 2.75 QRGMW 18.6% IOC 28.34 Jan09_30.00 23.90 6.10 IOCMF 18.6% GTXI 18.72 Jan09_20.00 15.80 4.20 GQHMD 18.5% PRKR 11.37 Jan09_10.00 8.45 1.55 QERMB 18.3% OSTK 20.19 Jan09_17.50 14.80 2.70 QKTMW 18.2% GTXI 18.72 Jan09_17.50 14.80 2.70 GQHMW 18.2% SPWR 83.16 Jan09_80.00 67.70 12.30 QSUMP 18.2% OSTK 20.19 Jan09_22.50 17.10 5.40 QKTMX 18.1% MNTA 13.99 Jan09_12.50 10.60 1.90 QMPMV 17.9% GRMN 36.37 Jan09_35.00 29.70 5.30 GQRMG 17.8% EPEX 2.18 Jan09_2.50 1.85 0.65 EBQMZ 17.8% PRKR 11.37 Jan09_12.50 9.65 2.85 QERMV 17.8% AMD 5.16 Jan09_6.00 4.38 1.62 AMDMI 17.8% MER 27.36 Jan09_27.50 23.25 4.25 MOJMY 17.7% HGSI 6.86 Jan09_5.00 4.25 0.75 HQIMA 17.6% CYPB 7.31 Jan09_5.00 4.25 0.75 QGYMA 17.6% GM 9.76 Jan09_12.50 8.30 4.20 GMMS 17.6% IOC 28.34 Jan09_25.00 21.30 3.70 IOCME 17.4% SNDK 21.56 Jan09_21.00 17.90 3.10 SWQMN 17.3% AMD 5.16 Jan09_4.00 3.41 0.59 AMDMV 17.3% RMBS 14.98 Jan09_16.00 12.80 3.20 BNQMQ 17.0% WFMI 20.64 Jan09_20.00 17.10 2.90 FMQMD 17.0% GMXR 51.98 Jan09_50.00 42.80 7.20 GUHMJ 16.8% AMR 10.86 Jan09_15.00 9.30 5.70 AMRMC 16.8% RMBS 14.98 Jan09_14.00 12.00 2.00 BNQMP 16.7% AIG 3.15 Jan09_8.00 2.70 5.30 AILMK 16.7% WFMI 20.64 Jan09_21.00 17.70 3.30 FMQMJ 16.6% MNTA 13.99 Jan09_15.00 12.00 3.00 QMPMC 16.6% REGN 22.71 Jan09_22.50 19.30 3.20 RQPMX 16.6% GRMN 36.37 Jan09_40.00 31.20 8.80 GQRMH 16.6% YHOO 18.92 Jan09_19.00 16.26 2.74 YHQMT 16.4% SNDK 21.56 Jan09_20.00 17.24 2.76 SWQMD 16.0% SOHU 59.04 Jan09_60.00 50.90 9.10 UZKML 16.0% RIGL 24.69 Jan09_15.00 12.95 2.05 QRGMC 15.8% MER 27.36 Jan09_26.00 22.45 3.55 MOJMK 15.8% C 20.15 Jan09_20.00 17.29 2.71 CMD 15.7% STP 38.48 Jan09_40.00 33.30 6.70 STPMH 15.6% SPWR 83.16 Jan09_75.00 65.00 10.00 QSUMO 15.4% PAAS 24.11 Jan09_25.00 20.90 4.10 USPME 15.4% SPWR 83.16 Jan09_90.00 72.10 17.90 QSUMR 15.3% GMXR 51.98 Jan09_55.00 45.20 9.80 GUHMK 15.0% CDE 1.78 Jan09_2.50 1.55 0.95 CDEMZ 14.8% SNDK 21.56 Jan09_22.50 18.80 3.70 SWQMX 14.7% MER 27.36 Jan09_25.00 21.80 3.20 MOJME 14.7% AIG 3.15 Jan09_9.00 2.75 6.25 AILML 14.5% SNDK 21.56 Jan09_19.00 16.59 2.41 SWQMS 14.5% POZN 10.83 Jan09_12.50 9.50 3.00 QKZMV 14.0% IOC 28.34 Jan09_35.00 24.90 10.10 IOCMG 13.8% ALXN 42.32 Jan09_42.50 37.20 5.30 XQNMV 13.8% TASR 7.28 Jan09_7.50 6.40 1.10 QURMU 13.8% GRA 16.72 Jan09_17.50 14.70 2.80 GRAMW 13.7% TIE 11.38 Jan09_10.00 8.80 1.20 TIEMB 13.6% GM 9.76 Jan09_5.00 4.40 0.60 GMMA 13.6% SU 45.37 Jan09_45.00 39.60 5.40 SUMI 13.6% SOHU 59.04 Jan09_55.00 48.40 6.60 UZKMK 13.6% PAAS 24.11 Jan09_22.50 19.80 2.70 USPMX 13.6% STP 38.48 Jan09_35.00 30.80 4.20 STPMG 13.6% AMZN 70.70 Jan09_70.00 61.65 8.35 ZQNMN 13.5% MER 27.36 Jan09_29.00 24.10 4.90 MOJMN 13.5% ESLR 5.96 Jan09_7.50 5.25 2.25 QLUMU 13.5% MER 27.36 Jan09_24.00 21.15 2.85 MOJMJ 13.5% RZ 6.24 Jan09_12.50 5.50 7.00 RZMV 13.5% GTXI 18.72 Jan09_22.50 16.50 6.00 GQHMX 13.5% WFMI 20.64 Jan09_19.00 16.75 2.25 FMQML 13.4% ABK 3.06 Jan09_10.00 2.70 7.30 GIYMB 13.3% GRMN 36.37 Jan09_45.00 32.10 12.90 GQRMI 13.3% TIE 11.38 Jan09_12.50 10.05 2.45 TIEMV 13.2% TTWO 16.16 Jan09_15.00 13.25 1.75 TUOMC 13.2% OSTK 20.19 Jan09_15.00 13.25 1.75 QKTMC 13.2% AMR 10.86 Jan09_16.00 9.60 6.40 AMRMQ 13.1% AMKR 7.07 Jan09_7.50 6.25 1.25 QELMU 13.1% CECO 17.25 Jan09_17.50 15.25 2.25 CUYMW 13.1% WFMI 20.64 Jan09_22.50 18.25 4.25 FMQMX 13.1% IOC 28.34 Jan09_22.50 19.90 2.60 IOCMX 13.1% VRTX 33.90 Jan09_35.00 30.00 5.00 VQRMG 13.0% TRE 3.05 Jan09_5.00 2.70 2.30 TREMA 13.0% YHOO 18.92 Jan09_20.00 16.75 3.25 YHQMD 13.0% YHOO 18.92 Jan09_17.50 15.50 2.00 YHQMW 12.9% SPWR 83.16 Jan09_95.00 73.70 21.30 QSUMS 12.8% GM 9.76 Jan09_14.00 8.65 5.35 GMMO 12.8% MRVL 9.70 Jan09_10.00 8.60 1.40 ULJMB 12.8% BRCM 19.08 Jan09_19.00 16.85 2.15 RCQMO 12.8% RIGL 24.69 Jan09_30.00 21.90 8.10 QRGMF 12.7% SPWR 83.16 Jan09_70.00 62.10 7.90 QSUMN 12.7% RMBS 14.98 Jan09_17.50 13.30 4.20 BNQMW 12.6% SNDK 21.56 Jan09_17.50 15.54 1.96 SWQMW 12.6% RIGL 24.69 Jan09_12.50 11.10 1.40 QRGMV 12.6% AAPL 128.24 Jan09_130.00 113.90 16.10 APVMF 12.6% GMXR 51.98 Jan09_45.00 40.00 5.00 GUHMI 12.5% AIG 3.15 Jan09_10.00 2.80 7.20 AILMB 12.5% NFLX 32.87 Jan09_32.50 28.90 3.60 QNQMT 12.5% GRA 16.72 Jan09_15.00 13.35 1.65 GRAMC 12.4% AAPL 128.24 Jan09_125.00 111.40 13.60 APVME 12.2% AKAM 16.38 Jan09_17.50 14.60 2.90 UMUMW 12.2% OSTK 20.19 Jan09_25.00 18.00 7.00 QKTME 12.2% VPHM 13.72 Jan09_12.50 11.15 1.35 DUZMV 12.1% RMBS 14.98 Jan09_12.50 11.15 1.35 BNQMV 12.1% VRX 20.62 Jan09_20.00 17.85 2.15 VRXMD 12.0% REGN 22.71 Jan09_20.00 17.85 2.15 RQPMD 12.0% NTES 22.35 Jan09_22.50 19.95 2.55 NQGMX 12.0% MER 27.36 Jan09_22.50 20.09 2.41 MOJMX 12.0% JNPR 23.02 Jan09_22.50 20.10 2.40 JUXMX 11.9% AKAM 16.38 Jan09_15.00 13.40 1.60 UMUMC 11.9% AMZN 70.70 Jan09_67.50 60.35 7.15 ZQNMC 11.8% ALXN 42.32 Jan09_40.00 35.80 4.20 XQNMH 11.7% CCJ 23.34 Jan09_22.50 20.15 2.35 CCJMX 11.7% CTSH 24.73 Jan09_25.00 22.15 2.85 UPUME 11.6% URBN 34.94 Jan09_35.00 31.30 3.70 URQMG 11.6% HL 5.30 Jan09_7.50 4.75 2.75 HLMU 11.6% GRMN 36.37 Jan09_50.00 32.60 17.40 GQRMJ 11.6% CPKI 15.10 Jan09_15.00 13.45 1.55 CUHMC 11.5% SEPR 17.34 Jan09_17.50 15.55 1.95 ERQMW 11.5% SBUX 14.96 Jan09_15.00 13.42 1.58 SQXMC 11.5% C 20.15 Jan09_17.50 15.70 1.80 CMR 11.5% VRX 20.62 Jan09_22.50 18.50 4.00 VRXMX 11.5% MER 27.36 Jan09_30.00 24.55 5.45 MOJMF 11.4% SOHU 59.04 Jan09_65.00 53.00 12.00 UZKMM 11.4% REGN 22.71 Jan09_25.00 20.40 4.60 RQPME 11.3% SU 45.37 Jan09_47.50 40.80 6.70 SUMW 11.2% WFMI 20.64 Jan09_18.00 16.19 1.81 FMQMA 11.2% PMCS 7.68 Jan09_7.50 6.75 0.75 SQLMU 11.1% GTXI 18.72 Jan09_15.00 13.50 1.50 GQHMC 11.1% GLBC 15.93 Jan09_15.00 13.50 1.50 GQCMC 11.1% ARNA 5.42 Jan09_5.00 4.50 0.50 UGGMA 11.1% AMR 10.86 Jan09_5.00 4.50 0.50 AMRMA 11.1% SNDK 21.56 Jan09_16.00 14.41 1.59 SWQMQ 11.0% SU 45.37 Jan09_42.50 38.30 4.20 SUMV 11.0% ISIL 17.41 Jan09_17.50 15.70 1.80 UFHMW 10.9% VRTX 33.90 Jan09_30.00 27.10 2.90 VQRMF 10.7% TTWO 16.16 Jan09_17.50 14.60 2.90 TUOMW 10.7% VPHM 13.72 Jan09_15.00 12.40 2.60 DUZMC 10.6% HGSI 6.86 Jan09_10.00 6.20 3.80 HQIMB 10.6% SNDA 26.92 Jan09_25.00 22.60 2.40 QKUME 10.6% IMMU 1.88 Jan09_2.50 1.70 0.80 QUIMZ 10.6% AMZN 70.70 Jan09_75.00 63.95 11.05 ZQNMO 10.6% EEE 1.05 Jan09_2.50 0.95 1.55 ZGHMZ 10.5% AAPL 128.24 Jan09_135.00 116.10 18.90 APVMG 10.5% AAPL 128.24 Jan09_120.00 108.65 11.35 QAAMD 10.4% MER 27.36 Jan09_21.00 19.02 1.98 MOJMG 10.4% ERTS 39.63 Jan09_40.00 35.90 4.10 EZQMH 10.4% VRSN 26.44 Jan09_25.00 22.65 2.35 QVRME 10.4% SOHU 59.04 Jan09_50.00 45.30 4.70 UZKMJ 10.4% GMXR 51.98 Jan09_60.00 47.10 12.90 GUHML 10.4% GOOG 431.04 Jan09_430.00 389.70 40.30 GOPMF 10.3% YHOO 18.92 Jan09_21.00 17.15 3.85 YHQMI 10.3% GRMN 36.37 Jan09_30.00 27.20 2.80 GQRMF 10.3% GM 9.76 Jan09_15.00 8.85 6.15 GMMC 10.3% NOVN 11.80 Jan09_12.50 10.70 1.80 NPQMV 10.3% MTEX 3.97 Jan09_5.00 3.60 1.40 RYQMA 10.3% AMZN 70.70 Jan09_65.00 58.95 6.05 ZQNMM 10.3% ALXN 42.32 Jan09_45.00 38.40 6.60 XQNMI 10.2% ANSS 38.57 Jan09_45.00 35.00 10.00 UUZMI 10.2% ANSS 38.57 Jan09_40.00 35.00 5.00 UUZMH 10.2% SPWR 83.16 Jan09_65.00 59.00 6.00 QSUMM 10.2% LAMR 32.94 Jan09_35.00 29.90 5.10 LJQMG 10.2% VRSN 26.44 Jan09_27.50 24.00 3.50 QVRMY 10.2% SPWR 83.16 Jan09_100.00 75.50 24.50 QSUMT 10.1% GTXI 18.72 Jan09_25.00 17.00 8.00 GQHME 10.1% WFMI 20.64 Jan09_24.00 18.75 5.25 FMQMN 10.1% WFMI 20.64 Jan09_17.00 15.45 1.55 FMQMF 10.0% BRCM 19.08 Jan09_20.00 17.35 2.65 RCQMD 10.0% TIVO 7.36 Jan09_5.00 4.55 0.45 TUKMA 9.9% GRMN 36.37 Jan09_55.00 33.10 21.90 GQRMK 9.9% SNDK 21.56 Jan09_15.00 13.66 1.34 SWQMC 9.8% WIND 9.99 Jan09_10.00 9.10 0.90 QWVMB 9.8% RGLD 37.18 Jan09_35.00 31.90 3.10 MJQMG 9.7% EXPD 36.17 Jan09_35.00 31.90 3.10 URPMG 9.7% MER 27.36 Jan09_20.00 18.23 1.77 MOJMD 9.7% MER 27.36 Jan09_31.00 24.95 6.05 MERMZ 9.7% PETM 25.62 Jan09_25.00 22.80 2.20 QPTME 9.6% IOC 28.34 Jan09_20.00 18.25 1.75 IOCMD 9.6% CCJ 23.34 Jan09_25.00 21.30 3.70 CCJME 9.6% NFLX 32.87 Jan09_35.00 30.00 5.00 QNQMG 9.6% YHOO 18.92 Jan09_16.00 14.61 1.39 YHQMQ 9.5% EBAY 22.57 Jan09_22.50 20.56 1.94 QXBMX 9.4% BRCM 19.08 Jan09_17.50 16.00 1.50 RCQMT 9.4% RMBS 14.98 Jan09_19.00 13.70 5.30 BNQMT 9.3% ALXN 42.32 Jan09_37.50 34.30 3.20 XQNMT 9.3% STP 38.48 Jan09_45.00 35.20 9.80 STPMI 9.3% MNTA 13.99 Jan09_17.50 12.80 4.70 QMPMW 9.3% STP 38.48 Jan09_30.00 27.45 2.55 STPMF 9.3% RIGL 24.69 Jan09_10.00 9.15 0.85 QRGMB 9.3% MNTA 13.99 Jan09_10.00 9.15 0.85 QMPMB 9.3% LRCX 32.07 Jan09_30.00 27.45 2.55 LMQMF 9.3% LAMR 32.94 Jan09_30.00 27.45 2.55 LJQMF 9.3% GOOG 431.04 Jan09_420.00 384.50 35.50 GOPMD 9.2% GOOG 431.04 Jan09_440.00 394.70 45.30 GOPMH 9.2% GLBC 15.93 Jan09_17.50 14.60 2.90 GQCMW 9.1% JNPR 23.02 Jan09_21.00 19.25 1.75 JUXMA 9.1% CECO 17.25 Jan09_15.00 13.75 1.25 CUYMC 9.1% RGLD 37.18 Jan09_40.00 34.10 5.90 MJQMH 9.0% IOC 28.34 Jan09_40.00 26.00 14.00 IOCMH 9.0% PAAS 24.11 Jan09_20.00 18.35 1.65 USPMD 9.0% DELL 17.00 Jan09_17.50 15.60 1.90 DLYMW 9.0% C 20.15 Jan09_22.50 18.50 4.00 CMA 8.9% NFLX 32.87 Jan09_30.00 27.55 2.45 QNQMF 8.9% GRMN 36.37 Jan09_60.00 33.40 26.60 GQRML 8.9% MER 27.36 Jan09_19.00 17.45 1.55 MOJMO 8.9% SBUX 14.96 Jan09_14.00 12.86 1.14 SQXMK 8.9% AAPL 128.24 Jan09_115.00 105.65 9.35 QAAMC 8.8% SPWR 83.16 Jan09_105.00 76.40 28.60 QSUMA 8.8% QCOM 45.84 Jan09_45.00 41.35 3.65 AAOMI 8.8% SNDK 21.56 Jan09_14.00 12.88 1.12 SWQMP 8.7% PRKR 11.37 Jan09_7.50 6.90 0.60 QERMU 8.7% POZN 10.83 Jan09_7.50 6.90 0.60 QKZMU 8.7% URBN 34.94 Jan09_32.50 29.90 2.60 URQMZ 8.7% SU 45.37 Jan09_40.00 36.80 3.20 SUMH 8.7% NTAP 18.80 Jan09_17.50 16.10 1.40 NULMW 8.7% IIJI 5.50 Jan09_5.00 4.60 0.40 IQDMA 8.7% CTSH 24.73 Jan09_22.50 20.70 1.80 UPUMS 8.7% WFMI 20.64 Jan09_25.00 19.00 6.00 FMQME 8.6% AMD 5.16 Jan09_7.50 4.75 2.75 AMDMR 8.6% AIG 3.15 Jan09_11.00 2.90 8.10 AILMC 8.6% SNDK 21.56 Jan09_25.00 19.85 5.15 SWQME 8.6% AAPL 128.24 Jan09_140.00 118.10 21.90 APVMH 8.6% GRMN 36.37 Jan09_65.00 33.50 31.50 GQRMM 8.6% OVTI 11.94 Jan09_12.50 11.00 1.50 UCMMV 8.5% SU 45.37 Jan09_50.00 41.80 8.20 SUMJ 8.5% GMXR 51.98 Jan09_40.00 36.90 3.10 GUHMH 8.4% POZN 10.83 Jan09_15.00 10.00 5.00 QKZMC 8.3% PRKR 11.37 Jan09_15.00 10.50 4.50 QERMC 8.3% GRMN 36.37 Jan09_70.00 33.60 36.40 GQRMN 8.2% GOOG 431.04 Jan09_410.00 378.80 31.20 GOPMB 8.2% TIVO 7.36 Jan09_10.00 6.80 3.20 TUKMB 8.2% AMD 5.16 Jan09_2.50 2.31 0.19 AMDMZ 8.2% DELL 17.00 Jan09_16.00 14.79 1.21 DLYMQ 8.2% IOC 28.34 Jan09_50.00 26.20 23.80 IOCMJ 8.2% C 20.15 Jan09_15.00 13.87 1.13 CMC 8.1% SOHU 59.04 Jan09_70.00 54.60 15.40 UZKMN 8.1% SNDA 26.92 Jan09_30.00 24.90 5.10 QKUMF 8.1% NVLS 20.67 Jan09_20.00 18.50 1.50 NLQMD 8.1% MCHP 30.66 Jan09_30.00 27.75 2.25 QMTMF 8.1% MER 27.36 Jan09_17.50 16.19 1.31 MOJMW 8.1% JNPR 23.02 Jan09_25.00 21.30 3.70 JUXME 8.1% NTAP 18.80 Jan09_20.00 17.40 2.60 NULMD 8.0% REGN 22.71 Jan09_17.50 16.20 1.30 RQPMW 8.0% ABK 3.06 Feb09_2.50 1.30 1.20 GIYNZ 92.3% AIG 3.15 Feb09_3.00 1.65 1.35 AILNG 81.8% AIG 3.15 Feb09_2.50 1.47 1.03 AILNZ 70.1% AIG 3.15 Feb09_4.00 1.92 2.08 AILNE 64.1% ABK 3.06 Feb09_5.00 1.90 3.10 GIYNA 61.1% AIG 3.15 Feb09_5.00 2.12 2.88 AILNA 48.6% AMR 10.86 Feb09_11.00 7.70 3.30 AMRNM 41.0% AMR 10.86 Feb09_10.00 7.25 2.75 AMRNB 37.9% AMR 10.86 Feb09_12.00 8.10 3.90 AMRNN 34.1% AIG 3.15 Feb09_6.00 2.35 3.65 AILNF 34.0% AMR 10.86 Feb09_9.00 6.80 2.20 AMRNL 32.4% AMR 10.86 Feb09_8.00 6.25 1.75 AMRNK 28.0% AMR 10.86 Feb09_13.00 8.50 4.50 AMRNO 27.8% ABK 3.06 Feb09_7.50 2.40 5.10 GIYNU 27.5% TIVO 7.36 Feb09_7.50 5.85 1.65 TUKNU 25.8% AMR 10.86 Feb09_7.00 5.65 1.35 AMRNJ 23.9% AIG 3.15 Feb09_7.50 2.55 4.95 AILNU 23.5% AIG 3.15 Feb09_7.00 2.55 4.45 AILNJ 23.5% PRKR 11.37 Feb09_10.00 8.15 1.85 QERNB 22.7% RMBS 14.98 Feb09_15.00 12.25 2.75 BNQNC 22.3% GTXI 18.72 Feb09_20.00 15.40 4.60 GQHND 21.6% PRKR 11.37 Feb09_12.50 9.40 3.10 QERNV 21.0% GTXI 18.72 Feb09_17.50 14.50 3.00 GQHNW 20.7% AMR 10.86 Feb09_15.00 9.00 6.00 AMRNC 20.7% AMR 10.86 Feb09_6.00 5.00 1.00 AMRNI 20.0% RMBS 14.98 Feb09_14.00 11.75 2.25 BNQNP 19.1% REGN 22.71 Feb09_22.50 18.90 3.60 RQPNX 19.0% RMBS 14.98 Feb09_16.00 12.60 3.40 BNQNQ 18.9% AIG 3.15 Feb09_8.00 2.65 5.35 AILNK 18.9% GMXR 51.98 Feb09_50.00 42.20 7.80 GUHNJ 18.5% ABK 3.06 Feb09_10.00 2.60 7.40 GIYNB 17.7% WFMI 20.64 Feb09_21.00 17.65 3.35 FMQNJ 16.9% GMXR 51.98 Feb09_55.00 44.50 10.50 GUHNK 16.8% AMR 10.86 Feb09_16.00 9.30 6.70 AMRNQ 16.8% AIG 3.15 Feb09_9.00 2.70 6.30 AILNL 16.7% WFMI 20.64 Feb09_20.00 17.17 2.83 FMQND 16.5% VPHM 13.72 Feb09_12.50 10.75 1.75 DUZNV 16.3% AMR 10.86 Feb09_5.00 4.30 0.70 AMRNA 16.3% GTXI 18.72 Feb09_22.50 16.10 6.40 GQHNX 16.3% RMBS 14.98 Feb09_13.00 11.20 1.80 BNQNO 16.1% ALXN 42.32 Feb09_42.50 36.50 6.00 XQNNV 15.9% RMBS 14.98 Feb09_17.00 13.00 4.00 BNQNR 15.2% BRCM 19.08 Feb09_19.00 16.55 2.45 RCQNO 14.8% MRVL 9.70 Feb09_10.00 8.45 1.55 ULJNB 14.8% WFMI 20.64 Feb09_22.00 18.00 4.00 FMQNK 14.7% WFMI 20.64 Feb09_19.00 16.57 2.43 FMQNL 14.7% AKAM 16.38 Feb09_17.50 14.30 3.20 UMUNW 14.5% AIG 3.15 Feb09_10.00 2.75 7.25 AILNB 14.5% AKAM 16.38 Feb09_15.00 13.10 1.90 UMUNC 14.5% VPHM 13.72 Feb09_15.00 12.00 3.00 DUZNC 14.3% AMR 10.86 Feb09_17.00 9.50 7.50 AMRNR 14.3% REGN 22.71 Feb09_20.00 17.50 2.50 RQPND 14.3% GMXR 51.98 Feb09_45.00 39.40 5.60 GUHNI 14.2% ALXN 42.32 Feb09_40.00 35.10 4.90 XQNNH 14.0% REGN 22.71 Feb09_25.00 20.00 5.00 RQPNE 13.5% GTXI 18.72 Feb09_15.00 13.25 1.75 GQHNC 13.2% PMCS 7.68 Feb09_7.50 6.65 0.85 SQLNU 12.8% GTXI 18.72 Feb09_25.00 16.60 8.40 GQHNE 12.8% RMBS 14.98 Feb09_12.00 10.65 1.35 BNQNG 12.7% AMR 10.86 Feb09_4.00 3.55 0.45 AMRNH 12.7% RMBS 14.98 Feb09_18.00 13.30 4.70 BNQNS 12.6% TIVO 7.36 Feb09_5.00 4.45 0.55 TUKNA 12.4% ALXN 42.32 Feb09_45.00 37.70 7.30 XQNNI 12.3% BRCM 19.08 Feb09_20.00 17.00 3.00 RCQND 12.2% WFMI 20.64 Feb09_18.00 16.04 1.96 FMQNA 12.2% GMXR 51.98 Feb09_60.00 46.40 13.60 GUHNL 12.0% PRKR 11.37 Feb09_7.50 6.70 0.80 QERNU 11.9% DELL 17.00 Feb09_17.00 15.19 1.81 DLYNR 11.9% WFMI 20.64 Feb09_23.00 18.45 4.55 FMQNM 11.9% WIND 9.99 Feb09_10.00 8.95 1.05 QWVNB 11.6% WFMI 20.64 Feb09_17.00 15.25 1.75 FMQNF 11.5% EXPD 36.17 Feb09_35.00 31.40 3.60 URPNG 11.5% BRCM 19.08 Feb09_17.50 15.70 1.80 RCQNT 11.5% ALXN 42.32 Feb09_37.50 33.70 3.80 XQNNT 11.3% RMBS 14.98 Feb09_19.00 13.50 5.50 BNQNT 11.0% AIG 3.15 Feb09_11.00 2.85 8.15 AILNC 10.5% GMXR 51.98 Feb09_40.00 36.20 3.80 GUHNH 10.5% PRKR 11.37 Feb09_15.00 10.30 4.70 QERNC 10.4% WFMI 20.64 Feb09_24.00 18.75 5.25 FMQNN 10.1% CYPB 7.31 Mar09_7.50 4.75 2.75 QGYOU 53.9% FRPT 2.87 Mar09_2.50 1.65 0.85 QFZOZ 51.5% GM 9.76 Mar09_10.00 6.90 3.10 GMOB 41.4% GM 9.76 Mar09_9.00 6.43 2.57 GMON 40.0% CYPB 7.31 Mar09_5.00 3.65 1.35 QGYOA 37.0% GM 9.76 Mar09_7.50 5.64 1.86 GMOR 33.0% CYPB 7.31 Mar09_10.00 5.50 4.50 QGYOB 32.9% HL 5.30 Mar09_5.00 3.80 1.20 HLOA 31.6% OSTK 20.19 Mar09_20.00 15.30 4.70 QKTOD 30.7% IOC 28.34 Mar09_30.00 21.90 8.10 IOCOF 29.4% RIGL 24.69 Mar09_25.00 19.40 5.60 QRGOE 27.3% GM 9.76 Mar09_5.00 3.99 1.01 GMOA 25.3% GM 9.76 Mar09_12.50 7.80 4.70 GMOS 25.1% RIGL 24.69 Mar09_22.50 18.00 4.50 QRGOX 25.0% ESLR 5.96 Mar09_5.00 4.00 1.00 QLUOA 25.0% MNTA 13.99 Mar09_12.50 10.05 2.45 QMPOV 24.4% OSTK 20.19 Mar09_17.50 14.10 3.40 QKTOW 24.1% OSTK 20.19 Mar09_22.50 16.30 6.20 QKTOX 23.9% MNTA 13.99 Mar09_15.00 11.30 3.70 QMPOC 23.8% POZN 10.83 Mar09_10.00 8.10 1.90 QKZOB 23.5% SPWR 83.16 Mar09_85.00 67.40 17.60 QSUOQ 23.4% IOC 28.34 Mar09_25.00 20.30 4.70 IOCOE 23.2% SPWR 83.16 Mar09_80.00 65.20 14.80 QSUOP 22.7% IOC 28.34 Mar09_35.00 23.30 11.70 IOCOG 21.6% RIGL 24.69 Mar09_20.00 16.50 3.50 QRGOD 21.2% STP 38.48 Mar09_40.00 31.90 8.10 STPOH 20.6% SPWR 83.16 Mar09_90.00 69.10 20.90 QSUOR 20.3% GRS 8.04 Mar09_7.50 6.25 1.25 GRSOU 20.0% CYPB 7.31 Mar09_12.50 6.10 6.40 QGYOV 19.8% FRPT 2.87 Mar09_5.00 2.40 2.60 QFZOA 19.6% SOHU 59.04 Mar09_60.00 49.40 10.60 UZKOL 19.5% SPWR 83.16 Mar09_75.00 62.80 12.20 QSUOO 19.4% ESLR 5.96 Mar09_7.50 5.00 2.50 QLUOU 19.2% OSTK 20.19 Mar09_15.00 12.60 2.40 QKTOC 19.0% RIGL 24.69 Mar09_17.50 14.70 2.80 QRGOW 19.0% GM 9.76 Mar09_2.50 2.10 0.40 GMOP 19.0% GGR 2.85 Mar09_2.50 2.10 0.40 GGROZ 19.0% STP 38.48 Mar09_35.00 29.50 5.50