Enter your search terms Submit search form

Index NAKED (CASH-COVERED) PUT OPTION WRITES (grouped by month and sorted by highest yield first) Stock Stock Put Option Cost if Option Option Option Symbol Price Mon_Strike Assigned Price Sym. Yield ABK 0.90 Dec_1.00 0.80 0.20 GIYXD 12.5% ENER 10.57 Dec_11.00 9.85 1.15 EQIXK 7.3% HL 6.26 Dec_6.00 5.60 0.40 HLXR 7.1% AMD 6.95 Dec_7.00 6.51 0.49 AMDXJ 6.8% ENER 10.57 Dec_10.00 9.40 0.60 EQIXB 6.4% TIE 9.96 Dec_10.00 9.40 0.60 TIEXB 6.0% VNDA 10.28 Dec_10.00 9.45 0.55 QDXXB 5.8% TIVO 10.66 Dec_10.00 9.45 0.55 TUKXB 5.8% MNTA 11.05 Dec_10.00 9.45 0.55 QMPXB 5.8% OVTI 12.66 Dec_12.50 11.85 0.65 UCMXV 5.5% FRPT 5.22 Dec_5.00 4.75 0.25 QFZXA 5.3% SNDA 48.39 Dec_50.00 46.00 4.00 QKUXJ 5.2% ESLR 1.47 Dec_1.50 1.40 0.10 QLUXY 5.0% FCX 84.57 Dec_85.00 80.65 4.35 FHZXQ 4.9% GG 43.64 Dec_44.00 41.69 2.31 GAGXF 4.7% ENER 10.57 Dec_12.00 10.10 1.90 EQIXL 4.7% NFLX 59.97 Dec_60.00 57.35 2.65 QNQXL 4.6% ATHR 27.55 Dec_27.50 26.30 1.20 QRAXY 4.6% GG 43.64 Dec_43.00 41.19 1.81 GAGXA 4.4% MNTA 11.05 Dec_12.50 10.60 1.90 QMPXV 4.2% AMR 5.47 Dec_6.00 5.25 0.75 AMRXI 4.2% VPHM 7.70 Dec_7.50 7.20 0.30 DUZXU 4.2% OSTK 15.73 Dec_15.00 14.40 0.60 QKTXC 4.2% MRVL 15.28 Dec_15.00 14.40 0.60 UVMXC 4.2% CPKI 12.57 Dec_12.50 12.00 0.50 CUHXV 4.2% SLXP 23.41 Dec_22.50 21.60 0.90 PQNXX 4.2% AMR 5.47 Dec_5.00 4.80 0.20 AMRXA 4.2% SNDA 48.39 Dec_45.00 43.25 1.75 QKUXI 4.0% BAC 16.09 Dec_16.00 15.38 0.62 BYOXP 4.0% NVLS 20.96 Dec_21.00 20.15 0.85 NLQXS 4.0% BRCM 28.76 Dec_29.00 27.65 1.35 RBFXC 4.0% CECO 24.85 Dec_25.00 23.90 1.10 CUYXE 4.0% MED 26.69 Dec_25.00 24.05 0.95 MEDXE 4.0% AMZN 129.66 Dec_130.00 124.80 5.20 QZNXY 3.9% TRE 3.74 Dec_5.00 3.60 1.40 TREXA 3.9% CCJ 29.65 Dec_30.00 28.55 1.45 CCJXF 3.9% SOHU 54.00 Dec_55.00 52.00 3.00 TKZXK 3.8% AXP 40.93 Dec_41.00 39.43 1.57 ABZXX 3.8% GG 43.64 Dec_45.00 42.11 2.89 GAGXI 3.6% ENER 10.57 Dec_13.00 10.20 2.80 EQIXM 3.6% NTAP 30.44 Dec_30.00 28.95 1.05 NJQXF 3.6% CCJ 29.65 Dec_29.00 28.00 1.00 CCJXG 3.6% F 8.64 Dec_9.00 8.35 0.65 FXL 3.5% GLBC 12.00 Dec_12.50 11.60 0.90 GQCXV 3.4% AAPL 199.92 Dec_200.00 193.30 6.70 APVXT 3.4% GG 43.64 Dec_42.00 40.62 1.38 GAGXP 3.4% JPM 42.46 Dec_42.00 40.63 1.37 JPMXU 3.4% NTAP 30.44 Dec_31.00 29.45 1.55 NJQXA 3.4% BRCM 28.76 Dec_28.00 27.10 0.90 RBFXB 3.3% JPM 42.46 Dec_43.00 41.16 1.84 JPMXW 3.2% SLXP 23.41 Dec_25.00 22.70 2.30 PQNXE 3.1% TTWO 11.20 Dec_10.00 9.70 0.30 TUOXB 3.1% CRUS 5.14 Dec_5.00 4.85 0.15 CUQXA 3.1% FCX 84.57 Dec_80.00 77.63 2.37 FHZXP 3.1% CECO 24.85 Dec_24.00 23.30 0.70 CUYXL 3.0% ANSS 39.81 Dec_40.00 38.65 1.35 QUSXH 3.0% ABK 0.90 Jan10_1.00 0.75 0.25 GIYMD 20.0% BAC 16.09 Jan10_17.50 13.85 3.65 KPVMY 16.2% BAC 16.09 Jan10_22.50 13.90 8.60 KPVMZ 15.8% BAC 16.09 Jan10_20.00 13.90 6.10 KPVMD 15.8% BAC 16.09 Jan10_25.00 13.95 11.05 KPVME 15.3% BAC 16.09 Jan10_95.00 13.95 81.05 KPVMS 15.3% BAC 16.09 Jan10_90.00 13.95 76.05 KPVMR 15.3% BAC 16.09 Jan10_85.00 13.95 71.05 KPVMQ 15.3% BAC 16.09 Jan10_80.00 13.95 66.05 KPVMP 15.3% BAC 16.09 Jan10_60.00 13.95 46.05 KPVML 15.3% BAC 16.09 Jan10_55.00 13.95 41.05 KPVMK 15.3% BAC 16.09 Jan10_50.00 13.95 36.05 KPVMJ 15.3% BAC 16.09 Jan10_40.00 13.95 26.05 KPVMH 15.3% BAC 16.09 Jan10_30.00 13.95 16.05 KPVMF 15.3% BAC 16.09 Jan10_75.00 13.95 61.05 KPVMO 15.3% BAC 16.09 Jan10_70.00 13.95 56.05 KPVMN 15.3% BAC 16.09 Jan10_65.00 13.95 51.05 KPVMM 15.3% BAC 16.09 Jan10_45.00 14.05 30.95 KPVMI 14.5% BAC 16.09 Jan10_35.00 14.05 20.95 KPVMG 14.5% BAC 16.09 Jan10_110.00 14.05 95.95 KPVMB 14.5% BAC 16.09 Jan10_100.00 14.05 85.95 KPVMT 14.5% ENER 10.57 Jan10_11.00 9.35 1.65 EQIMK 13.0% MNTA 11.05 Jan10_10.00 8.85 1.15 QMPMB 13.0% MNTA 11.05 Jan10_12.50 9.85 2.65 QMPMV 12.2% HL 6.26 Jan10_6.00 5.35 0.65 HLMR 12.1% BAC 16.09 Jan10_15.00 13.40 1.60 KPVMX 11.9% ENER 10.57 Jan10_10.00 8.95 1.05 EQIMB 11.7% VNDA 10.28 Jan10_10.00 9.05 0.95 QDXMB 10.5% TIVO 10.66 Jan10_10.00 9.10 0.90 TUKMB 9.9% ARNA 3.51 Jan10_4.00 3.20 0.80 UGGMS 9.7% SLXP 23.41 Jan10_22.50 20.65 1.85 PQNMX 9.0% ESLR 1.47 Jan10_1.50 1.35 0.15 QLUMY 8.9% TIE 9.96 Jan10_10.00 9.15 0.85 TIEMB 8.9% AMR 5.47 Jan10_5.00 4.60 0.40 AMRMA 8.7% ENER 10.57 Jan10_12.50 9.75 2.75 EQIMV 8.4% TRE 3.74 Jan10_5.00 3.45 1.55 TREMA 8.4% AMR 5.47 Jan10_6.00 5.05 0.95 AMRMI 8.3% SNDA 48.39 Jan10_50.00 44.80 5.20 QKUMJ 8.0% FCX 84.57 Jan10_85.00 78.55 6.45 FHZMQ 7.7% CYPB 5.53 Jan10_5.00 4.65 0.35 QGYMA 7.5% OVTI 12.66 Jan10_12.50 11.65 0.85 UCMMV 7.3% VPHM 7.70 Jan10_7.50 7.00 0.50 DUZMU 7.1% OSTK 15.73 Jan10_15.00 14.00 1.00 QKTMC 7.1% ENER 10.57 Jan10_9.00 8.40 0.60 EQIMJ 7.1% GG 43.64 Jan10_44.00 40.75 3.25 GAGMF 7.1% AMD 6.95 Jan10_7.50 6.49 1.01 AMDMR 7.1% SLXP 23.41 Jan10_25.00 21.90 3.10 PQNME 6.9% GG 43.64 Jan10_43.00 40.25 2.75 GAGMA 6.8% NFLX 59.97 Jan10_60.00 56.20 3.80 QNQML 6.7% GLBC 12.00 Jan10_12.50 11.25 1.25 GQCMV 6.7% BAC 16.09 Jan10_16.00 15.00 1.00 BYOMP 6.7% SNDA 48.39 Jan10_45.00 42.20 2.80 QKUMI 6.6% SOHU 54.00 Jan10_55.00 50.70 4.30 TKZMK 6.5% MRVL 15.28 Jan10_15.00 14.10 0.90 UVMMC 6.4% CPKI 12.57 Jan10_12.50 11.75 0.75 CUHMV 6.4% CMRG 2.55 Jan10_2.50 2.35 0.15 LFQMZ 6.4% MNTA 11.05 Jan10_15.00 10.40 4.60 QMPMC 6.3% AXP 40.93 Jan10_41.00 38.54 2.46 ABZMX 6.2% CECO 24.85 Jan10_25.00 23.40 1.60 CUYME 6.2% F 8.64 Jan10_9.00 8.14 0.86 FML 6.1% BRCM 28.76 Jan10_29.00 27.10 1.90 RBFMC 6.1% HL 6.26 Jan10_7.50 5.90 1.60 HLMU 6.1% CCJ 29.65 Jan10_30.00 27.95 2.05 CCJMF 6.1% AMZN 129.66 Jan10_130.00 122.35 7.65 QZNMY 6.0% IMMU 3.55 Jan10_5.00 3.35 1.65 QUIMA 6.0% GG 43.64 Jan10_45.00 41.20 3.80 GAGMI 5.9% ABK 0.90 Jan10_1.50 0.85 0.65 GIYME 5.9% NVLS 20.96 Jan10_21.00 19.80 1.20 NLQMS 5.9% GG 43.64 Jan10_42.00 39.71 2.29 GAGMP 5.8% ENER 10.57 Jan10_15.00 10.00 5.00 EQIMC 5.7% ENER 10.57 Jan10_14.00 10.00 4.00 EQIMN 5.7% JPM 42.46 Jan10_42.00 39.75 2.25 JPMMU 5.7% CCJ 29.65 Jan10_29.00 27.45 1.55 CCJMG 5.6% NTAP 30.44 Jan10_30.00 28.40 1.60 NJQMF 5.6% FCX 84.57 Jan10_80.00 75.75 4.25 FHZMP 5.6% TIVO 10.66 Jan10_12.50 10.10 2.40 TUKMV 5.5% ISIL 12.68 Jan10_12.50 11.85 0.65 UFHMV 5.5% BRCM 28.76 Jan10_28.00 26.55 1.45 RBFMB 5.5% JPM 42.46 Jan10_43.00 40.28 2.72 JPMMW 5.4% LAMR 28.61 Jan10_30.00 27.15 2.85 LJQMF 5.4% AAPL 199.92 Jan10_200.00 189.80 10.20 APVMT 5.3% NTAP 30.44 Jan10_31.00 28.90 2.10 NJQMA 5.3% POZN 6.95 Jan10_7.50 6.60 0.90 QKZMU 5.3% AXP 40.93 Jan10_40.00 37.99 2.01 ABZMH 5.3% TTWO 11.20 Jan10_10.00 9.50 0.50 TUOMB 5.3% HL 6.26 Jan10_5.00 4.75 0.25 HLMA 5.3% AMKR 5.74 Jan10_5.00 4.75 0.25 QELMA 5.3% AMD 6.95 Jan10_6.00 5.71 0.29 AMDMI 5.1% RGLD 52.94 Jan10_55.00 50.40 4.60 MJQMK 5.0% CECO 24.85 Jan10_24.00 22.85 1.15 CUYML 5.0% GG 43.64 Jan10_46.00 41.55 4.45 GAGMG 5.0% MRVL 15.28 Jan10_16.00 14.55 1.45 UVMMP 5.0% C 4.20 Jan10_4.00 3.81 0.19 CMW 5.0% SBUX 21.41 Jan10_21.00 20.02 0.98 SQXMG 4.9% MNTA 11.05 Jan10_7.50 7.15 0.35 QMPMU 4.9% FCX 84.57 Jan10_90.00 80.65 9.35 FHZMR 4.9% LRCX 34.02 Jan10_35.00 32.45 2.55 LMQMG 4.8% GG 43.64 Jan10_41.00 39.11 1.89 GAGME 4.8% EBAY 22.79 Jan10_22.50 21.47 1.03 QXBMT 4.8% DELL 14.29 Jan10_14.00 13.36 0.64 DLYMP 4.8% ARNA 3.51 Jan10_5.00 3.35 1.65 UGGMA 4.8% VRSN 21.56 Jan10_21.00 20.05 0.95 QVRMP 4.7% SLXP 23.41 Jan10_20.00 19.10 0.90 PQNMD 4.7% JPM 42.46 Jan10_41.00 39.16 1.84 JPMMR 4.7% TTWO 11.20 Jan10_12.50 10.70 1.80 TUOMV 4.7% ENER 10.57 Jan10_17.50 10.10 7.40 EQIMW 4.7% ENER 10.57 Jan10_16.00 10.10 5.90 EQIMP 4.7% ENER 10.57 Jan10_19.00 10.10 8.90 EQIMS 4.7% ANSS 39.81 Jan10_40.00 38.05 1.95 QUSMH 4.6% AMZN 129.66 Jan10_125.00 119.55 5.45 QZNMX 4.6% SOHU 54.00 Jan10_50.00 47.85 2.15 TKZMJ 4.5% REGN 18.46 Jan10_17.50 16.75 0.75 RQPMW 4.5% CCJ 29.65 Jan10_31.00 28.40 2.60 CQSME 4.4% BRCM 28.76 Jan10_30.00 27.55 2.45 RBFMF 4.4% RGLD 52.94 Jan10_50.00 47.90 2.10 MJQMJ 4.4% AXP 40.93 Jan10_39.00 37.37 1.63 ABZMW 4.4% QCOM 45.10 Jan10_45.00 43.12 1.88 AAOMI 4.4% INTC 19.24 Jan10_19.00 18.21 0.79 NQMT 4.3% NTAP 30.44 Jan10_29.00 27.80 1.20 NJQMC 4.3% BAC 16.09 Jan10_15.00 14.38 0.62 BYOMO 4.3% SNDA 48.39 Jan10_55.00 46.40 8.60 QKUMK 4.3% CCJ 29.65 Jan10_28.00 26.85 1.15 CCJMY 4.3% AXP 40.93 Jan10_42.50 39.25 3.25 ABZMV 4.3% BRCM 28.76 Jan10_27.00 25.90 1.10 RBFMA 4.2% AAPL 199.92 Jan10_195.00 187.10 7.90 APVMS 4.2% JPM 42.46 Jan10_44.00 40.75 3.25 JPMMX 4.2% CECO 24.85 Jan10_26.00 23.85 2.15 CUYMM 4.2% OSTK 15.73 Jan10_17.50 15.10 2.40 QKTMW 4.2% YHOO 15.38 Jan10_15.00 14.40 0.60 YHQMC 4.2% NVLS 20.96 Jan10_20.00 19.20 0.80 NLQMD 4.2% IMMU 3.55 Jan10_2.50 2.40 0.10 QUIMZ 4.2% CRUS 5.14 Jan10_5.00 4.80 0.20 CUQMA 4.2% ARNA 3.51 Jan10_2.50 2.40 0.10 UGGMZ 4.2% ALXN 43.70 Jan10_42.50 40.80 1.70 XQNMV 4.2% GG 43.64 Jan10_47.00 41.90 5.10 GAGMR 4.2% ORCL 22.34 Jan10_22.50 21.45 1.05 ORQMJ 4.1% AMGN 55.38 Jan10_55.00 52.81 2.19 YAAMK 4.1% MRVL 15.28 Jan10_14.00 13.45 0.55 ULJMN 4.1% AMZN 129.66 Jan10_135.00 124.60 10.40 QZNMG 4.1% GG 43.64 Jan10_40.00 38.46 1.54 GAGMH 4.0% ABK 0.90 Feb10_1.00 0.70 0.30 GIYND 28.6% AMR 5.47 Feb10_5.00 4.40 0.60 AMRNA 13.6% TIVO 10.66 Feb10_10.00 8.85 1.15 TUKNB 13.0% AMR 5.47 Feb10_6.00 4.85 1.15 AMRNI 12.8% ABK 0.90 Feb10_1.50 0.80 0.70 GIYNE 12.5% IMMU 3.55 Feb10_2.50 2.25 0.25 QUINZ 11.1% FCX 84.57 Feb10_85.00 76.60 8.40 FHZNQ 10.4% VPHM 7.70 Feb10_7.50 6.80 0.70 DUZNU 10.3% IMMU 3.55 Feb10_5.00 3.25 1.75 QUINA 9.2% BAC 16.09 Feb10_16.00 14.65 1.35 BYONP 9.2% TIVO 10.66 Feb10_12.50 9.80 2.70 TUKNV 8.8% BRCM 28.76 Feb10_29.00 26.45 2.55 RBFNC 8.7% MRVL 15.28 Feb10_15.00 13.80 1.20 UVMNC 8.7% FCX 84.57 Feb10_80.00 73.90 6.10 FHZNP 8.3% BRCM 28.76 Feb10_28.00 25.90 2.10 RBFNB 8.1% FCX 84.57 Feb10_90.00 78.80 11.20 FHZNR 7.3% DELL 14.29 Feb10_14.00 13.08 0.92 DLYNP 7.0% BWS 11.04 Feb10_10.00 9.35 0.65 BWSNB 7.0% BRCM 28.76 Feb10_30.00 26.90 3.10 RBFNF 6.9% MRVL 15.28 Feb10_16.00 14.30 1.70 UVMNP 6.9% BAC 16.09 Feb10_15.00 14.06 0.94 BYONO 6.7% AMR 5.47 Feb10_4.00 3.75 0.25 AMRNH 6.7% BRCM 28.76 Feb10_27.00 25.35 1.65 RBFNA 6.5% BAC 16.09 Feb10_17.00 15.11 1.89 BYONQ 6.5% REGN 18.46 Feb10_17.50 16.45 1.05 RQPNW 6.4% AMR 5.47 Feb10_7.00 5.15 1.85 AMRNJ 6.2% MRVL 15.28 Feb10_14.00 13.20 0.80 ULJNN 6.1% FCX 84.57 Feb10_75.00 70.75 4.25 FHZNO 6.0% MNTA 11.05 Mar10_10.00 7.90 2.10 QMPOB 26.6% MNTA 11.05 Mar10_12.50 8.90 3.60 QMPOV 24.2% ENER 10.57 Mar10_11.00 8.75 2.25 EQIOK 20.8% ENER 10.57 Mar10_10.00 8.35 1.65 EQIOB 19.8% HL 6.26 Mar10_6.00 5.05 0.95 HLOR 18.8% ESLR 1.47 Mar10_1.50 1.25 0.25 QLUOY 17.6% MNTA 11.05 Mar10_15.00 9.40 5.60 QMPOC 17.6% ENER 10.57 Mar10_12.00 9.05 2.95 EQIOL 16.8% VNDA 10.28 Mar10_10.00 8.65 1.35 QDXOB 15.6% FRPT 5.22 Mar10_5.00 4.35 0.65 QFZOA 14.9% MED 26.69 Mar10_25.00 21.80 3.20 MEDOE 14.7% ENER 10.57 Mar10_9.00 7.85 1.15 EQIOJ 14.6% OSTK 15.73 Mar10_15.00 13.10 1.90 QKTOC 14.5% MNTA 11.05 Mar10_7.50 6.55 0.95 QMPOU 14.5% ENER 10.57 Mar10_13.00 9.30 3.70 EQIOM 13.7% SNDA 48.39 Mar10_50.00 42.70 7.30 QKUOJ 13.3% TIE 9.96 Mar10_10.00 8.80 1.20 TIEOB 13.2% CYPB 5.53 Mar10_5.00 4.45 0.55 QGYOA 12.4% POZN 6.95 Mar10_7.50 6.20 1.30 QKZOU 12.1% SNDA 48.39 Mar10_45.00 40.20 4.80 QKUOI 11.9% HL 6.26 Mar10_7.50 5.60 1.90 HLOU 11.8% OVTI 12.66 Mar10_12.50 11.20 1.30 UCMOV 11.6% NFLX 59.97 Mar10_60.00 53.80 6.20 QNQOL 11.5% ENER 10.57 Mar10_14.00 9.50 4.50 EQION 11.3% MED 26.69 Mar10_22.50 20.25 2.25 MEDOX 11.1% HL 6.26 Mar10_5.00 4.50 0.50 HLOA 11.1% GLBC 12.00 Mar10_12.50 10.80 1.70 GQCOV 11.1% AMKR 5.74 Mar10_5.00 4.50 0.50 QELOA 11.1% SOHU 54.00 Mar10_55.00 48.70 6.30 TKZOK 10.9% OSTK 15.73 Mar10_17.50 14.20 3.30 QKTOW 10.8% MED 26.69 Mar10_30.00 24.10 5.90 MEDOF 10.7% ATHR 27.55 Mar10_27.50 24.85 2.65 QRAOY 10.7% ENER 10.57 Mar10_8.00 7.25 0.75 EQIOO 10.3% F 8.64 Mar10_9.00 7.84 1.16 FOL 10.2% GRS 11.15 Mar10_10.00 9.10 0.90 GRSOB 9.9% CRUS 5.14 Mar10_5.00 4.55 0.45 CUQOA 9.9% CCJ 29.65 Mar10_30.00 27.00 3.00 CCJOF 9.8% NTAP 30.44 Mar10_30.00 27.40 2.60 NJQOF 9.5% NVLS 20.96 Mar10_21.00 19.15 1.85 NLQOS 9.5% CCJ 29.65 Mar10_29.00 26.50 2.50 CCJOG 9.4% MNTA 11.05 Mar10_17.50 10.10 7.40 QMPOW 9.4% TTWO 11.20 Mar10_10.00 9.15 0.85 TUOOB 9.3% F 8.64 Mar10_8.00 7.32 0.68 FOK 9.3% C 4.20 Mar10_4.00 3.67 0.33 COW 9.0% ENER 10.57 Mar10_15.00 9.70 5.30 EQIOC 9.0% JPM 42.46 Mar10_42.00 38.55 3.45 JPMOU 8.9% SNDA 48.39 Mar10_55.00 44.50 10.50 QKUOK 8.7% TTWO 11.20 Mar10_12.50 10.30 2.20 TUOOV 8.7% JPM 42.46 Mar10_43.00 39.05 3.95 JPMOW 8.7% NTAP 30.44 Mar10_31.00 28.00 3.00 NJQOA 8.7% SOHU 54.00 Mar10_50.00 46.00 4.00 TKZOJ 8.7% ORCT 3.47 Mar10_2.50 2.30 0.20 QEOOZ 8.7% LRCX 34.02 Mar10_35.00 31.30 3.70 LMQOG 8.7% VRSN 21.56 Mar10_21.00 19.35 1.65 QVROP 8.5% JASO 3.96 Mar10_5.00 3.65 1.35 QJPOA 8.5% MNTA 11.05 Mar10_20.00 10.20 9.80 QMPOD 8.3% GRS 11.15 Mar10_12.50 10.30 2.20 GRSOV 8.3% EZPW 14.72 Mar10_15.00 13.60 1.40 ULPOC 8.2% MED 26.69 Mar10_20.00 18.50 1.50 MEDOD 8.1% NTAP 30.44 Mar10_29.00 26.85 2.15 NJQOC 8.0% TRE 3.74 Apr10_5.00 3.10 1.90 TREPA 20.6% ARNA 3.51 Apr10_4.00 2.95 1.05 UGGPS 19.0% AMD 6.95 Apr10_7.00 5.86 1.14 AMDPJ 18.6% SLXP 23.41 Apr10_22.50 19.00 3.50 PQNPX 18.4% ARNA 3.51 Apr10_3.00 2.55 0.45 UGGPJ 17.6% SLXP 23.41 Apr10_25.00 20.10 4.90 PQNPE 16.5% TRE 3.74 Apr10_2.50 2.15 0.35 TREPZ 16.3% SLXP 23.41 Apr10_20.00 17.55 2.45 PQNPD 14.0% GG 43.64 Apr10_44.00 38.65 5.35 GAGPF 12.9% CPKI 12.57 Apr10_12.50 11.10 1.40 CUHPV 12.6% GG 43.64 Apr10_43.00 38.20 4.80 GAGPA 12.6% AMD 6.95 Apr10_6.00 5.34 0.66 AMDPI 12.4% LAMR 28.61 Apr10_30.00 25.60 4.40 LJQPF 11.8% CECO 24.85 Apr10_25.00 22.25 2.75 CUYPE 11.7% AMZN 129.66 Apr10_130.00 116.10 13.90 QZNPY 11.7% AXP 40.93 Apr10_41.00 36.65 4.35 ABZPX 11.7% GG 43.64 Apr10_45.00 39.10 5.90 GAGPI 11.6% ARNA 3.51 Apr10_5.00 3.15 1.85 UGGPA 11.4% GG 43.64 Apr10_42.00 37.70 4.30 GAGPP 11.4% ISIL 12.68 Apr10_12.50 11.25 1.25 UFHPV 11.1% AMD 6.95 Apr10_8.00 6.26 1.74 AMDPK 11.0% AXP 40.93 Apr10_40.00 36.10 3.90 ABZPH 10.8% CECO 24.85 Apr10_24.00 21.70 2.30 CUYPL 10.6% RGLD 52.94 Apr10_55.00 47.90 7.10 MJQPK 10.5% GG 43.64 Apr10_46.00 39.50 6.50 GAGPG 10.5% GG 43.64 Apr10_41.00 37.15 3.85 GAGPE 10.4% AXP 40.93 Apr10_42.00 37.10 4.90 ABZPY 10.3% AAPL 199.92 Apr10_200.00 181.30 18.70 APVPT 10.3% AMZN 129.66 Apr10_125.00 113.45 11.55 QZNPX 10.2% SLXP 23.41 Apr10_17.50 15.90 1.60 PQNPW 10.1% ABK 0.90 May10_1.00 0.60 0.40 GIYQD 50.0% ABK 0.90 May10_1.50 0.70 0.80 GIYQE 28.6% AMR 5.47 May10_5.00 4.05 0.95 AMRQA 23.5% PRKR 2.01 May10_2.50 1.65 0.85 QERQZ 21.8% AMR 5.47 May10_6.00 4.50 1.50 AMRQI 21.6% TIVO 10.66 May10_10.00 8.35 1.65 TUKQB 19.8% IMMU 3.55 May10_2.50 2.10 0.40 QUIQZ 19.0% IMMU 3.55 May10_5.00 3.05 1.95 QUIQA 16.4% FCX 84.57 May10_85.00 72.75 12.25 FHZQQ 16.2% VPHM 7.70 May10_7.50 6.50 1.00 DUZQU 15.4% BAC 16.09 May10_16.00 13.99 2.01 BYOQP 14.4% AMR 5.47 May10_4.00 3.50 0.50 AMRQH 14.3% AMR 5.47 May10_7.00 4.80 2.20 AMRQJ 14.0% FCX 84.57 May10_80.00 70.25 9.75 FHZQP 13.9% BWS 11.04 May10_10.00 8.80 1.20 BWSQB 13.6% MRVL 15.28 May10_15.00 13.20 1.80 UVMQC 13.6% TIVO 10.66 May10_12.50 9.40 3.10 TUKQV 13.4% BRCM 28.76 May10_29.00 25.40 3.60 RBFQC 13.2% FCX 84.57 May10_90.00 74.95 15.05 FHZQR 12.8% REGN 18.46 May10_17.50 15.55 1.95 RQPQW 12.5% ABK 0.90 May10_2.00 0.80 1.20 GIYQF 12.5% BRCM 28.76 May10_28.00 24.90 3.10 RBFQB 12.4% MNTA 11.05 Jun10_10.00 7.65 2.35 QMPRB 30.7% ENER 10.57 Jun10_11.00 8.20 2.80 EQIRK 28.9% ENER 10.57 Jun10_10.00 7.80 2.20 EQIRB 28.2% HL 6.26 Jun10_6.00 4.70 1.30 HLRR 27.7% MNTA 11.05 Jun10_12.50 8.80 3.70 QMPRV 25.6% HL 6.26 Jun10_7.00 5.05 1.95 HLRG 24.0% FRPT 5.22 Jun10_5.00 4.05 0.95 QFZRA 23.5% ENER 10.57 Jun10_12.00 8.60 3.40 EQIRL 22.9% VNDA 10.28 Jun10_10.00 8.15 1.85 QDXRB 22.7% ESLR 1.47 Jun10_1.50 1.20 0.30 QLURY 22.5% ENER 10.57 Jun10_9.00 7.35 1.65 EQIRJ 22.4% OSTK 15.73 Jun10_15.00 12.40 2.60 QKTRC 21.0% MED 26.69 Jun10_25.00 20.70 4.30 MEDRE 20.8% ENER 10.57 Jun10_13.00 8.80 4.20 EQIRM 20.1% POZN 6.95 Jun10_7.50 5.80 1.70 QKZRU 19.8% SNDA 48.39 Jun10_50.00 40.60 9.40 QKURJ 19.2% HL 6.26 Jun10_5.00 4.20 0.80 HLRA 19.0% TIE 9.96 Jun10_10.00 8.40 1.60 TIERB 18.6% JASO 3.96 Jun10_5.00 3.35 1.65 QJPRA 18.2% MNTA 11.05 Jun10_7.50 6.35 1.15 QMPRU 18.1% AMKR 5.74 Jun10_5.00 4.25 0.75 QELRA 17.6% SNDA 48.39 Jun10_45.00 38.30 6.70 QKURI 17.5% ENER 10.57 Jun10_14.00 9.00 5.00 EQIRN 17.4% OVTI 12.66 Jun10_12.50 10.65 1.85 UCMRV 17.4% MED 26.69 Jun10_22.50 19.20 3.30 MEDRX 17.2% HL 6.26 Jun10_8.00 5.35 2.65 HLRH 17.0% ENER 10.57 Jun10_8.00 6.85 1.15 EQIRO 16.8% MED 26.69 Jun10_30.00 22.90 7.10 MEDRF 16.6% OSTK 15.73 Jun10_17.50 13.50 4.00 QKTRW 16.5% NFLX 59.97 Jun10_60.00 51.50 8.50 QNQRL 16.4% MNTA 11.05 Jun10_15.00 9.50 5.50 QMPRC 16.3% ORCT 3.47 Jun10_2.50 2.15 0.35 QEORZ 16.3% CYPB 5.53 Jun10_5.00 4.30 0.70 QGYRA 16.3% GLBC 12.00 Jun10_12.50 10.35 2.15 GQCRV 15.9% GRS 11.15 Jun10_10.00 8.65 1.35 GRSRB 15.6% SOHU 54.00 Jun10_55.00 46.80 8.20 TKZRK 15.4% ATHR 27.55 Jun10_27.50 23.90 3.60 QRARY 15.1% CRUS 5.14 Jun10_5.00 4.35 0.65 CUQRA 14.9% ENER 10.57 Jun10_15.00 9.20 5.80 EQIRC 14.9% F 8.64 Jun10_9.00 7.53 1.47 FRL 14.7% NFLX 59.97 Jun10_57.50 50.30 7.20 QNQRU 14.3% TTWO 11.20 Jun10_10.00 8.75 1.25 TUORB 14.3% SNDA 48.39 Jun10_55.00 42.40 12.60 QKURK 14.1% CCJ 29.65 Jun10_30.00 26.00 4.00 CCJRF 14.0% C 4.20 Jun10_4.00 3.51 0.49 CRW 14.0% F 8.64 Jun10_8.00 7.03 0.97 FRK 13.8% GRS 11.15 Jun10_12.50 9.80 2.70 GRSRV 13.8% ORCT 3.47 Jun10_5.00 3.05 1.95 QEORA 13.8% CCJ 29.65 Jun10_29.00 25.50 3.50 CCJRG 13.7% POZN 6.95 Jun10_5.00 4.40 0.60 QKZRA 13.6% MED 26.69 Jun10_20.00 17.65 2.35 MEDRD 13.3% NVLS 20.96 Jun10_21.00 18.50 2.50 NLQRS 13.3% NTAP 30.44 Jun10_30.00 26.50 3.50 NJQRF 13.2% TTWO 11.20 Jun10_12.50 9.90 2.60 TUORV 13.1% SOHU 54.00 Jun10_50.00 44.20 5.80 TKZRJ 13.1% OSTK 15.73 Jun10_12.50 11.05 1.45 QKTRV 13.1% VNDA 10.28 Jun10_12.50 9.10 3.40 QDXRV 13.0% JPM 42.46 Jun10_42.00 37.20 4.80 JPMRU 12.9% ENER 10.57 Jun10_7.00 6.20 0.80 EQIRY 12.9% NTAP 30.44 Jun10_31.00 27.00 4.00 NJQRA 12.7% SNDA 48.39 Jun10_40.00 35.50 4.50 QKURH 12.7% LRCX 34.02 Jun10_35.00 30.20 4.80 LMQRG 12.6% JPM 42.46 Jun10_43.00 37.70 5.30 JPMRW 12.6% VRSN 21.56 Jun10_21.00 18.70 2.30 QVRRP 12.3% VRSN 21.56 Jun10_22.00 19.20 2.80 QVRRT 12.3% NFLX 59.97 Jun10_55.00 49.00 6.00 QNQRK 12.2% CCJ 29.65 Jun10_28.00 25.00 3.00 CCJRY 12.0% CCJ 29.65 Jun10_31.00 26.50 4.50 CQSRE 11.9% NFLX 59.97 Jun10_65.00 53.60 11.40 QNQRM 11.9% HL 6.26 Jun10_9.00 5.60 3.40 HLRE 11.8% JPM 42.46 Jun10_41.00 36.70 4.30 JPMRR 11.7% NTAP 30.44 Jun10_29.00 26.00 3.00 NJQRC 11.5% NVLS 20.96 Jun10_20.00 17.95 2.05 NLQRD 11.4% ENER 10.57 Jun10_17.50 9.50 8.00 EQIRW 11.3% ENER 10.57 Jan11_10.00 7.00 3.00 XYKMB 42.9% AMR 5.47 Jan11_5.00 3.50 1.50 VMRMA 42.9% RZ 1.24 Jan11_2.50 0.90 1.60 ZRLMZ 37.8% ENER 10.57 Jan11_12.50 7.70 4.80 XYKMV 37.3% FRPT 5.22 Jan11_5.00 3.65 1.35 ZFGMA 37.0% MNTA 11.05 Jan11_10.00 7.50 2.50 OJAMB 33.3% HL 6.26 Jan11_7.50 4.70 2.80 XZLMU 33.2% TIVO 10.66 Jan11_10.00 7.60 2.40 ZEEMB 31.6% IMMU 3.55 Jan11_2.50 1.90 0.60 VVZMZ 31.6% HL 6.26 Jan11_5.00 3.80 1.20 XZLMA 31.6% SNDA 48.39 Jan11_50.00 37.10 12.90 OCWMJ 30.4% TIE 9.96 Jan11_10.00 7.70 2.30 VWNMB 29.4% IMMU 3.55 Jan11_5.00 2.75 2.25 VVZMA 29.1% SNDA 48.39 Jan11_45.00 35.00 10.00 OCWMI 28.6% MNTA 11.05 Jan11_12.50 8.60 3.90 OJAMV 28.5% BAC 16.09 Jan11_17.50 12.55 4.95 VEDMW 28.2% CYPB 5.53 Jan11_5.00 3.90 1.10 VAYMA 28.2% ARNA 3.51 Jan11_2.50 1.95 0.55 ZIKMZ 28.2% BAC 16.09 Jan11_15.00 11.70 3.30 VEDMC 28.2% ARNA 3.51 Jan11_5.00 2.75 2.25 ZIKMA 27.6% AMD 6.95 Jan11_7.50 5.45 2.05 VVVMU 27.5% ENER 10.57 Jan11_15.00 8.30 6.70 XYKMC 27.3% ENER 10.57 Jan11_7.50 5.90 1.60 XYKMU 27.1% AMKR 5.74 Jan11_5.00 3.95 1.05 OMYMA 26.6% FCX 84.57 Jan11_85.00 66.95 18.05 OBQMQ 26.3% OVTI 12.66 Jan11_12.50 9.90 2.60 VYVMV 26.3% VPHM 7.70 Jan11_7.50 6.00 1.50 ZCGMU 25.0% SNDA 48.39 Jan11_55.00 38.80 16.20 OCWMK 24.7% NFLX 59.97 Jan11_60.00 48.20 11.80 OOJML 24.4% AMR 5.47 Jan11_7.50 4.40 3.10 VMRMU 24.3% FCX 84.57 Jan11_80.00 64.45 15.55 OBQMP 24.1% RZ 1.24 Jan11_5.00 1.00 4.00 ZRLMA 24.0% TIVO 10.66 Jan11_12.50 8.60 3.90 ZEEMV 24.0% LAMR 28.61 Jan11_30.00 23.10 6.90 ODZMF 23.9% MRVL 15.28 Jan11_15.00 12.15 2.85 OZLMC 23.5% SNDA 48.39 Jan11_40.00 32.50 7.50 OCWMH 23.1% BAC 16.09 Jan11_20.00 13.10 6.90 VEDMD 22.8% GG 43.64 Jan11_45.00 35.55 9.45 OPJMI 22.8% SOHU 54.00 Jan11_55.00 44.00 11.00 XSSMK 22.7% TTWO 11.20 Jan11_10.00 8.15 1.85 OSRMB 22.7% ISIL 12.68 Jan11_12.50 10.20 2.30 VCJMV 22.5% FCX 84.57 Jan11_90.00 69.05 20.95 OBQMR 22.5% .0,0,0,10 52.94 Jan11_55.00 43.30 11.70 ZMOMK 22.3% AMZN 129.66 Jan11_130.00 106.05 23.95 VFNMF 22.3% TTWO 11.20 Jan11_12.50 9.20 3.30 OSRMV 21.7% BAC 16.09 Jan11_15.00 12.33 2.67 VBAMC 21.7% CCJ 29.65 Jan11_30.00 24.40 5.60 ZBKMF 21.5% ENER 10.57 Jan11_17.50 8.70 8.80 XYKMW 21.5% .0,0,0,10 52.94 Jan11_50.00 41.20 8.80 ZMOMJ 21.4% LAMR 28.61 Jan11_25.00 20.60 4.40 ODZME 21.4% CECO 24.85 Jan11_25.00 20.50 4.50 XCNME 21.2% AXP 40.93 Jan11_40.00 33.00 7.00 VAXMH 21.2% FCX 84.57 Jan11_75.00 62.05 12.95 OBQMO 20.9% AMZN 129.66 Jan11_125.00 103.65 21.35 VFNME 20.6% F 8.64 Jan11_7.50 6.22 1.28 OKFMU 20.6% SNDA 48.39 Jan11_60.00 40.20 19.80 OCWML 20.4% SOHU 54.00 Jan11_50.00 41.60 8.40 XSSMJ 20.2% GG 43.64 Jan11_40.00 33.30 6.70 OPJMH 20.1% PMCS 8.26 Jan11_7.50 6.25 1.25 OHXMU 20.0% NFLX 59.97 Jan11_55.00 45.90 9.10 OOJMK 19.8% AMZN 129.66 Jan11_135.00 108.30 26.70 VFNMG 19.7% BAC 16.09 Jan11_22.50 13.45 9.05 VEDMX 19.6% AMD 6.95 Jan11_5.00 4.18 0.82 VVVMA 19.6% BAC 16.09 Jan11_12.50 10.45 2.05 VEDMV 19.6% AAPL 199.92 Jan11_200.00 167.15 32.85 VAAMT 19.6% NTAP 30.44 Jan11_30.00 25.10 4.90 OHNMF 19.5% NFLX 59.97 Jan11_65.00 50.20 14.80 OOJMM 19.5% LRCX 34.02 Jan11_35.00 28.50 6.50 VPCMG 19.4% FCX 84.57 Jan11_95.00 71.00 24.00 OBQMS 19.1% TIVO 10.66 Jan11_7.50 6.30 1.20 ZEEMU 19.0% MNTA 11.05 Jan11_7.50 6.30 1.20 OJAMU 19.0% MNTA 11.05 Jan11_15.00 9.30 5.70 OJAMC 18.8% BAC 16.09 Jan11_17.50 13.55 3.95 VBAMS 18.7% AMZN 129.66 Jan11_120.00 101.10 18.90 VFNMD 18.7% ATHR 27.55 Jan11_25.00 21.10 3.90 ZCAME 18.5% BRCM 28.76 Jan11_30.00 24.30 5.70 VJGMF 18.4% TASR 4.08 Jan11_5.00 3.45 1.55 ZCUMA 18.3% SNDA 48.39 Jan11_35.00 29.60 5.40 OCWMG 18.2% FCX 84.57 Jan11_70.00 59.20 10.80 OBQMN 18.2% HL 6.26 Jan11_10.00 5.30 4.70 XZLMB 18.1% JPM 42.46 Jan11_40.00 33.90 6.10 VJPMH 18.0% F 8.64 Jan11_10.00 7.33 2.67 OKFMM 17.9% AMZN 129.66 Jan11_140.00 110.40 29.60 VFNMH 17.4% BAC 16.09 Jan11_25.00 13.70 11.30 VEDME 17.4% ENER 10.57 Jan11_20.00 9.00 11.00 XYKMD 17.4% SOHU 54.00 Jan11_60.00 46.00 14.00 XSSML 17.4% MCHP 25.53 Jan11_25.00 21.30 3.70 ZPHME 17.4% NVLS 20.96 Jan11_20.00 17.05 2.95 OTNMD 17.3% JPM 42.46 Jan11_45.00 36.20 8.80 VJPMI 17.3% ATHR 27.55 Jan11_30.00 23.50 6.50 ZCAMF 17.2% TIE 9.96 Jan11_7.50 6.40 1.10 VWNMU 17.2% GG 43.64 Jan11_37.50 32.00 5.50 OPJMU 17.2% LAMR 28.61 Jan11_22.50 19.20 3.30 ODZMX 17.2% EBAY 22.79 Jan11_22.50 19.20 3.30 OYIMX 17.2% CECO 24.85 Jan11_22.50 19.20 3.30 XCNMX 17.2% SNDA 48.39 Jan11_65.00 41.30 23.70 OCWMM 17.2% AAPL 199.92 Jan11_190.00 162.20 27.80 VAAMR 17.1% .0,0,0,10 52.94 Jan11_60.00 45.20 14.80 ZMOML 17.1% YHOO 15.38 Jan11_15.00 12.81 2.19 VYHMC 17.1% AMZN 129.66 Jan11_115.00 98.40 16.60 VFNMC 16.9% GG 43.64 Jan11_50.00 37.35 12.65 OPJMJ 16.8% CTSH 43.68 Jan11_45.00 37.40 7.60 VJOMI 16.8% .0,0,0,10 52.94 Jan11_45.00 38.60 6.40 ZMOMI 16.6% QCOM 45.10 Jan11_45.00 38.60 6.40 VLMMI 16.6% AAPL 199.92 Jan11_210.00 171.60 38.40 VAAMU 16.5% C 4.20 Jan11_5.00 3.61 1.39 VRNMA 16.3% FCX 84.57 Jan11_100.00 72.70 27.30 OBQMT 16.3% LAMR 28.61 Jan11_35.00 24.60 10.40 ODZMG 16.3% OVTI 12.66 Jan11_10.00 8.60 1.40 VYVMB 16.3% AMR 5.47 Jan11_2.50 2.15 0.35 VMRMZ 16.3% AXP 40.93 Jan11_45.00 35.20 9.80 VAXMI 16.3% SBUX 21.41 Jan11_20.00 17.21 2.79 VPRMD 16.2% OVTI 12.66 Jan11_15.00 10.90 4.10 VYVMC 16.1% NFLX 59.97 Jan11_50.00 43.10 6.90 OOJMJ 16.0% FRPT 5.22 Jan11_7.50 4.50 3.00 ZFGMU 16.0% DELL 14.29 Jan11_15.00 12.32 2.68 VPZMC 16.0% SOHU 54.00 Jan11_45.00 38.80 6.20 XSSMI 16.0% AMKR 5.74 Jan11_7.50 4.95 2.55 OMYMU 16.0% AAPL 199.92 Jan11_185.00 159.55 25.45 VAAMQ 16.0% VRSN 21.56 Jan11_22.50 18.60 3.90 OVSMX 15.9% LRCX 34.02 Jan11_30.00 25.90 4.10 VPCMF 15.8% EXPD 32.18 Jan11_30.00 25.90 4.10 XPIMF 15.8% TIE 9.96 Jan11_12.50 8.60 3.90 VWNMV 15.8% MRVL 15.28 Jan11_17.50 13.20 4.30 OZLMW 15.8% BAC 16.09 Jan11_30.00 13.90 16.10 VEDMF 15.8% MRVL 15.28 Jan11_12.50 10.80 1.70 OZLMV 15.7% SBUX 21.41 Jan11_22.50 18.50 4.00 VPRMX 15.7% AXP 40.93 Jan11_35.00 30.25 4.75 VAXMG 15.7% FCX 84.57 Jan11_65.00 56.20 8.80 OBQMM 15.7% VRSN 21.56 Jan11_20.00 17.30 2.70 OVSMD 15.6% AMZN 129.66 Jan11_145.00 112.20 32.80 VFNMI 15.6% INTC 19.24 Jan11_20.00 16.65 3.35 VNLMD 15.6% VRX 33.28 Jan11_35.00 28.80 6.20 OYVMG 15.6% Index

Cash-covered put yields assume that the required net amount to purchase the stock is deposited prior to writing a naked put. If the put is assigned the stock would be purchased at a net cost of the strike price minus the premium received. The yield is calculated by dividing the income by the net cost. The income is the premium received for out-of-the money puts, or the amount above and beyond the in-the-money amount for in-the-money puts. With cash-covered put writes, the goal is to either pocket the premium if the option expires worthless, or if assigned on the put option to buy the stock at the strike price which is a discount to the current price. If the stock goes down below your purchase price by more than the option income received, you have a loss.