Index
|
| NAKED (CASH-COVERED) PUT OPTION WRITES |
| (grouped by month and sorted by highest yield first) |
| Stock | Stock | Put Option | Cost if | Option | Option | Option |
| Symbol | Price | Mon_Strike | Assigned | Price | Sym. | Yield |
| ABK | 3.06 | Oct_2.50 | 1.85 | 0.65 | GIYVZ | 35.1% |
| SIL | 2.37 | Oct_2.50 | 1.85 | 0.65 | SILVZ | 28.1% |
| AIG | 3.15 | Oct_3.00 | 2.37 | 0.63 | AILVG | 26.6% |
| AIG | 3.15 | Oct_2.50 | 2.10 | 0.40 | AILVZ | 19.0% |
| AIG | 3.15 | Oct_4.00 | 2.65 | 1.35 | AILVE | 18.9% |
| ABK | 3.06 | Oct_5.00 | 2.70 | 2.30 | GIYVA | 13.3% |
| AMR | 10.86 | Oct_11.00 | 9.60 | 1.40 | AMRVM | 13.1% |
| GM | 9.76 | Oct_10.00 | 8.66 | 1.34 | GMVB | 12.7% |
| OSTK | 20.19 | Oct_20.00 | 18.00 | 2.00 | QKTVD | 11.1% |
| AMR | 10.86 | Oct_10.00 | 9.00 | 1.00 | AMRVB | 11.1% |
| AMD | 5.16 | Oct_5.00 | 4.50 | 0.50 | AMDVA | 11.1% |
| AIG | 3.15 | Oct_5.00 | 2.85 | 2.15 | AILVA | 10.5% |
| SNDK | 21.56 | Oct_21.00 | 19.00 | 2.00 | SWQVN | 10.5% |
| GM | 9.76 | Oct_9.00 | 8.16 | 0.84 | GMVN | 10.3% |
| ANSS | 38.57 | Oct_40.00 | 35.00 | 5.00 | UUZVH | 10.2% |
| TIVO | 7.36 | Oct_7.50 | 6.70 | 0.80 | TUKVU | 9.9% |
| RZ | 6.24 | Oct_7.50 | 5.70 | 1.80 | RZVU | 9.5% |
| SNDK | 21.56 | Oct_22.50 | 19.75 | 2.75 | SWQVX | 9.2% |
| SLXP | 6.49 | Oct_7.50 | 5.95 | 1.55 | PQNVU | 9.1% |
| SPWR | 83.16 | Oct_85.00 | 76.30 | 8.70 | QSUVQ | 9.0% |
| RMBS | 14.98 | Oct_15.00 | 13.75 | 1.25 | BNQVC | 8.9% |
| RZ | 6.24 | Oct_5.00 | 4.60 | 0.40 | RZVA | 8.7% |
| FRPT | 2.87 | Oct_2.50 | 2.30 | 0.20 | QFZVZ | 8.7% |
| C | 20.15 | Oct_20.00 | 18.40 | 1.60 | CVD | 8.7% |
| AMR | 10.86 | Oct_12.00 | 10.00 | 2.00 | AMRVN | 8.6% |
| SPWR | 83.16 | Oct_80.00 | 73.80 | 6.20 | QSUVP | 8.4% |
| SNDK | 21.56 | Oct_20.00 | 18.46 | 1.54 | SWQVD | 8.3% |
| MER | 27.36 | Oct_27.50 | 25.32 | 2.18 | MOJVY | 8.1% |
| GM | 9.76 | Oct_11.00 | 9.05 | 1.95 | GMVM | 7.8% |
| RIGL | 24.69 | Oct_25.00 | 22.90 | 2.10 | QRGVE | 7.8% |
| HL | 5.30 | Oct_5.00 | 4.65 | 0.35 | HLVA | 7.5% |
| AMR | 10.86 | Oct_9.00 | 8.40 | 0.60 | AMRVL | 7.1% |
| YHOO | 18.92 | Oct_19.00 | 17.72 | 1.28 | YHQVT | 6.8% |
| CYPB | 7.31 | Oct_7.50 | 6.85 | 0.65 | QGYVU | 6.7% |
| VRX | 20.62 | Oct_20.00 | 18.75 | 1.25 | VRXVD | 6.7% |
| GMXR | 51.98 | Oct_50.00 | 46.90 | 3.10 | GUHVJ | 6.6% |
| MER | 27.36 | Oct_26.00 | 24.41 | 1.59 | MOJVK | 6.5% |
| SNDK | 21.56 | Oct_19.00 | 17.84 | 1.16 | SWQVS | 6.5% |
| TRE | 3.05 | Oct_2.50 | 2.35 | 0.15 | TREVZ | 6.4% |
| SLXP | 6.49 | Oct_5.00 | 4.70 | 0.30 | PQNVA | 6.4% |
| ESLR | 5.96 | Oct_5.00 | 4.70 | 0.30 | QLUVA | 6.4% |
| GTXI | 18.72 | Oct_17.50 | 16.45 | 1.05 | GQHVW | 6.4% |
| GTXI | 18.72 | Oct_20.00 | 17.60 | 2.40 | GQHVD | 6.4% |
| IOC | 28.34 | Oct_30.00 | 26.70 | 3.30 | IOCVF | 6.1% |
| SU | 45.37 | Oct_45.00 | 42.40 | 2.60 | SUVI | 6.1% |
| REGN | 22.71 | Oct_22.50 | 21.20 | 1.30 | RQPVX | 6.1% |
| SPWR | 83.16 | Oct_75.00 | 70.70 | 4.30 | QSUVO | 6.1% |
| SPWR | 83.16 | Oct_90.00 | 78.40 | 11.60 | QSUVR | 6.1% |
| OSTK | 20.19 | Oct_17.50 | 16.50 | 1.00 | QKTVW | 6.1% |
| WFMI | 20.64 | Oct_21.00 | 19.47 | 1.53 | FMQVJ | 6.0% |
| SOHU | 59.04 | Oct_60.00 | 55.70 | 4.30 | UZKVL | 6.0% |
| AAPL | 128.24 | Oct_130.00 | 121.20 | 8.80 | APVVF | 5.8% |
| PAAS | 24.11 | Oct_25.00 | 22.80 | 2.20 | USPVE | 5.7% |
| STP | 38.48 | Oct_40.00 | 36.40 | 3.60 | STPVH | 5.7% |
| OSTK | 20.19 | Oct_22.50 | 19.10 | 3.40 | QKTVX | 5.7% |
| GOOG | 431.04 | Oct_430.00 | 406.90 | 23.10 | GOPVF | 5.7% |
| RMBS | 14.98 | Oct_14.00 | 13.25 | 0.75 | BNQVP | 5.7% |
| AMZN | 70.70 | Oct_70.00 | 66.25 | 3.75 | ZQNVN | 5.7% |
| TTWO | 16.16 | Oct_15.00 | 14.20 | 0.80 | TUOVC | 5.6% |
| RIGL | 24.69 | Oct_22.50 | 21.30 | 1.20 | QRGVX | 5.6% |
| AMD | 5.16 | Oct_6.00 | 4.89 | 1.11 | AMDVI | 5.5% |
| RMBS | 14.98 | Oct_16.00 | 14.20 | 1.80 | BNQVQ | 5.5% |
| MER | 27.36 | Oct_25.00 | 23.70 | 1.30 | MOJVE | 5.5% |
| AMR | 10.86 | Oct_13.00 | 10.30 | 2.70 | AMRVO | 5.4% |
| AAPL | 128.24 | Oct_125.00 | 118.60 | 6.40 | APVVE | 5.4% |
| EBAY | 22.57 | Oct_22.50 | 21.37 | 1.13 | QXBVX | 5.3% |
| ALXN | 42.32 | Oct_42.50 | 40.20 | 2.30 | XQNVV | 5.3% |
| AMR | 10.86 | Oct_8.00 | 7.60 | 0.40 | AMRVK | 5.3% |
| ISIL | 17.41 | Oct_17.50 | 16.55 | 0.95 | UFHVW | 5.2% |
| CECO | 17.25 | Oct_17.50 | 16.40 | 1.10 | CUYVW | 5.2% |
| GRA | 16.72 | Oct_17.50 | 15.90 | 1.60 | GRAVW | 5.2% |
| GRMN | 36.37 | Oct_35.00 | 33.30 | 1.70 | GQRVG | 5.1% |
| AIG | 3.15 | Oct_6.00 | 3.00 | 3.00 | AILVF | 5.0% |
| MER | 27.36 | Oct_29.00 | 26.06 | 2.94 | MOJVN | 5.0% |
| BRCM | 19.08 | Oct_19.00 | 18.10 | 0.90 | RCQVO | 5.0% |
| GRS | 8.04 | Oct_7.50 | 7.15 | 0.35 | GRSVU | 4.9% |
| GM | 9.76 | Oct_7.50 | 7.15 | 0.35 | GMVR | 4.9% |
| DELL | 17.00 | Oct_17.00 | 16.22 | 0.78 | DLYVR | 4.8% |
| CTSH | 24.73 | Oct_25.00 | 23.60 | 1.40 | UPUVE | 4.8% |
| JNPR | 23.02 | Oct_23.00 | 21.95 | 1.05 | JUXVR | 4.8% |
| URBN | 34.94 | Oct_35.00 | 33.35 | 1.65 | URQVG | 4.8% |
| AMZN | 70.70 | Oct_72.50 | 67.50 | 5.00 | ZQNVD | 4.7% |
| AMD | 5.16 | Oct_4.00 | 3.82 | 0.18 | AMDVV | 4.7% |
| GOOG | 431.04 | Oct_440.00 | 411.70 | 28.30 | GOPVH | 4.7% |
| MER | 27.36 | Oct_24.00 | 22.93 | 1.07 | MOJVJ | 4.7% |
| C | 20.15 | Oct_17.50 | 16.72 | 0.78 | CVR | 4.7% |
| PAAS | 24.11 | Oct_22.50 | 21.50 | 1.00 | USPVX | 4.7% |
| SPWR | 83.16 | Oct_70.00 | 66.90 | 3.10 | QSUVN | 4.6% |
| GOOG | 431.04 | Oct_420.00 | 401.40 | 18.60 | GOPVD | 4.6% |
| VRTX | 33.90 | Oct_35.00 | 32.40 | 2.60 | VQRVG | 4.6% |
| GM | 9.76 | Oct_12.00 | 9.33 | 2.67 | GMVW | 4.6% |
| SPWR | 83.16 | Oct_95.00 | 79.50 | 15.50 | QSUVS | 4.6% |
| YHOO | 18.92 | Oct_20.00 | 18.10 | 1.90 | YHQVD | 4.5% |
| NTES | 22.35 | Oct_22.50 | 21.40 | 1.10 | NQGVX | 4.4% |
| WFMI | 20.64 | Oct_20.00 | 19.15 | 0.85 | FMQVD | 4.4% |
| SNDK | 21.56 | Oct_25.00 | 20.65 | 4.35 | SWQVE | 4.4% |
| GMXR | 51.98 | Oct_55.00 | 49.80 | 5.20 | GUHVK | 4.4% |
| SOHU | 59.04 | Oct_55.00 | 52.70 | 2.30 | UZKVK | 4.4% |
| SBUX | 14.96 | Oct_15.00 | 14.34 | 0.66 | SQXVC | 4.3% |
| PRKR | 11.37 | Oct_12.50 | 10.90 | 1.60 | QERVV | 4.3% |
| MRVL | 9.70 | Oct_10.00 | 9.30 | 0.70 | ULJVB | 4.3% |
| ERTS | 39.63 | Oct_40.00 | 38.00 | 2.00 | EZQVH | 4.3% |
| TTWO | 16.16 | Oct_17.50 | 15.50 | 2.00 | TUOVW | 4.3% |
| AMZN | 70.70 | Oct_67.50 | 64.76 | 2.74 | ZQNVC | 4.2% |
| SNDK | 21.56 | Oct_17.50 | 16.79 | 0.71 | SWQVW | 4.2% |
| PMCS | 7.68 | Oct_7.50 | 7.20 | 0.30 | SQLVU | 4.2% |
| CPKI | 15.10 | Oct_15.00 | 14.40 | 0.60 | CUHVC | 4.2% |
| STP | 38.48 | Oct_35.00 | 33.60 | 1.40 | STPVG | 4.2% |
| CCJ | 23.34 | Oct_22.50 | 21.60 | 0.90 | CCJVX | 4.2% |
| WIND | 9.99 | Oct_10.00 | 9.60 | 0.40 | QWVVB | 4.1% |
| TASR | 7.28 | Oct_7.50 | 7.00 | 0.50 | QURVU | 4.0% |
| AKAM | 16.38 | Oct_17.50 | 15.75 | 1.75 | UMUVW | 4.0% |
| INTC | 19.20 | Oct_19.00 | 18.27 | 0.73 | NQVT | 4.0% |
| IOC | 28.34 | Oct_25.00 | 24.05 | 0.95 | IOCVE | 4.0% |
| TIE | 11.38 | Oct_12.50 | 10.95 | 1.55 | TIEVV | 3.9% |
| ATHR | 23.44 | Oct_22.50 | 21.65 | 0.85 | QRAVX | 3.9% |
| AAPL | 128.24 | Oct_135.00 | 123.40 | 11.60 | APVVG | 3.9% |
| GRMN | 36.37 | Oct_40.00 | 35.00 | 5.00 | GQRVH | 3.9% |
| AAPL | 128.24 | Oct_120.00 | 115.50 | 4.50 | QAAVD | 3.9% |
| NFLX | 32.87 | Oct_32.50 | 31.30 | 1.20 | QNQVT | 3.8% |
| SEPR | 17.34 | Oct_17.50 | 16.70 | 0.80 | ERQVW | 3.8% |
| GRA | 16.72 | Oct_15.00 | 14.45 | 0.55 | GRAVC | 3.8% |
| GOOG | 431.04 | Oct_410.00 | 395.20 | 14.80 | GOPVB | 3.7% |
| AMR | 10.86 | Oct_7.00 | 6.75 | 0.25 | AMRVJ | 3.7% |
| GMXR | 51.98 | Oct_45.00 | 43.40 | 1.60 | GUHVI | 3.7% |
| RIGL | 24.69 | Oct_20.00 | 19.30 | 0.70 | QRGVD | 3.6% |
| PRKR | 11.37 | Oct_10.00 | 9.65 | 0.35 | QERVB | 3.6% |
| GOOG | 431.04 | Oct_450.00 | 416.00 | 34.00 | GOPVJ | 3.6% |
| YHOO | 18.92 | Oct_17.50 | 16.89 | 0.61 | YHQVW | 3.6% |
| MER | 27.36 | Oct_22.50 | 21.72 | 0.78 | MOJVX | 3.6% |
| EZPW | 17.09 | Oct_17.50 | 16.50 | 1.00 | ULPVT | 3.6% |
| WFMI | 20.64 | Oct_22.00 | 19.94 | 2.06 | FMQVK | 3.5% |
| VRSN | 26.44 | Oct_27.50 | 25.55 | 1.95 | QVRVY | 3.5% |
| AKAM | 16.38 | Oct_15.00 | 14.50 | 0.50 | UMUVC | 3.4% |
| MER | 27.36 | Oct_30.00 | 26.45 | 3.55 | MOJVF | 3.4% |
| CSCO | 23.82 | Oct_24.00 | 23.03 | 0.97 | CYQVP | 3.4% |
| AMR | 10.86 | Oct_14.00 | 10.50 | 3.50 | AMRVP | 3.4% |
| RGLD | 37.18 | Oct_35.00 | 33.85 | 1.15 | MJQVG | 3.4% |
| ALXN | 42.32 | Oct_40.00 | 38.70 | 1.30 | XQNVH | 3.4% |
| RMBS | 14.98 | Oct_17.00 | 14.50 | 2.50 | BNQVR | 3.3% |
| VRSN | 26.44 | Oct_25.00 | 24.20 | 0.80 | QVRVE | 3.3% |
| QCOM | 45.84 | Oct_45.00 | 43.56 | 1.44 | AAOVI | 3.3% |
| JNPR | 23.02 | Oct_22.00 | 21.30 | 0.70 | JUXVQ | 3.3% |
| AIG | 3.15 | Oct_7.00 | 3.05 | 3.95 | AILVJ | 3.3% |
| MCHP | 30.66 | Oct_30.00 | 29.05 | 0.95 | QMTVF | 3.3% |
| LRCX | 32.07 | Oct_30.00 | 29.05 | 0.95 | LMQVF | 3.3% |
| AMKR | 7.07 | Oct_7.50 | 6.85 | 0.65 | QELVU | 3.2% |
| AMZN | 70.70 | Oct_75.00 | 68.50 | 6.50 | ZQNVO | 3.2% |
| SPWR | 83.16 | Oct_100.00 | 80.60 | 19.40 | QSUVT | 3.2% |
| RMBS | 14.98 | Oct_13.00 | 12.60 | 0.40 | BNQVO | 3.2% |
| AMGN | 60.67 | Oct_60.00 | 58.16 | 1.84 | YAAVL | 3.2% |
| HGSI | 6.86 | Oct_7.50 | 6.65 | 0.85 | HQIVU | 3.2% |
| MER | 27.36 | Oct_21.00 | 20.36 | 0.64 | MOJVG | 3.1% |
| VRX | 20.62 | Oct_22.50 | 20.00 | 2.50 | VRXVX | 3.1% |
| WFMI | 20.64 | Oct_19.00 | 18.43 | 0.57 | FMQVL | 3.1% |
| PETM | 25.62 | Oct_25.00 | 24.25 | 0.75 | QPTVE | 3.1% |
| TIE | 11.38 | Oct_10.00 | 9.70 | 0.30 | TIEVB | 3.1% |
| OSTK | 20.19 | Oct_15.00 | 14.55 | 0.45 | QKTVC | 3.1% |
| EXPD | 36.17 | Oct_35.00 | 33.95 | 1.05 | URPVG | 3.1% |
| ARNA | 5.42 | Oct_5.00 | 4.85 | 0.15 | UGGVA | 3.1% |
| AMZN | 70.70 | Oct_65.00 | 63.06 | 1.94 | ZQNVM | 3.1% |
| ABK | 3.06 | Nov_2.50 | 1.60 | 0.90 | GIYWZ | 56.2% |
| AIG | 3.15 | Nov_3.00 | 2.00 | 1.00 | AILWG | 50.0% |
| AIG | 3.15 | Nov_2.50 | 1.82 | 0.68 | AILWZ | 37.4% |
| AIG | 3.15 | Nov_4.00 | 2.33 | 1.67 | AILWE | 35.2% |
| ABK | 3.06 | Nov_5.00 | 2.35 | 2.65 | GIYWA | 30.2% |
| AMR | 10.86 | Nov_11.00 | 8.75 | 2.25 | AMRWM | 24.1% |
| AIG | 3.15 | Nov_5.00 | 2.54 | 2.46 | AILWA | 24.0% |
| RZ | 6.24 | Nov_7.50 | 5.05 | 2.45 | RZWU | 23.6% |
| RZ | 6.24 | Nov_5.00 | 4.05 | 0.95 | RZWA | 23.5% |
| GM | 9.76 | Nov_10.00 | 7.96 | 2.04 | GMWB | 22.6% |
| AMR | 10.86 | Nov_10.00 | 8.25 | 1.75 | AMRWB | 21.2% |
| GM | 9.76 | Nov_9.00 | 7.47 | 1.53 | GMWN | 20.5% |
| CYPB | 7.31 | Nov_7.50 | 6.10 | 1.40 | QGYWU | 19.8% |
| TIVO | 7.36 | Nov_7.50 | 6.20 | 1.30 | TUKWU | 18.7% |
| RIGL | 24.69 | Nov_25.00 | 20.80 | 4.20 | QRGWE | 18.7% |
| AMR | 10.86 | Nov_12.00 | 9.15 | 2.85 | AMRWN | 18.7% |
| ABK | 3.06 | Nov_7.50 | 2.60 | 4.90 | GIYWU | 17.7% |
| SLXP | 6.49 | Nov_7.50 | 5.55 | 1.95 | PQNWU | 16.9% |
| GM | 9.76 | Nov_11.00 | 8.35 | 2.65 | GMWM | 16.9% |
| AMR | 10.86 | Nov_9.00 | 7.70 | 1.30 | AMRWL | 16.9% |
| AMD | 5.16 | Nov_5.00 | 4.28 | 0.72 | AMDWA | 16.8% |
| AIG | 3.15 | Nov_6.00 | 2.70 | 3.30 | AILWF | 16.7% |
| OSTK | 20.19 | Nov_20.00 | 17.15 | 2.85 | QKTWD | 16.6% |
| TRE | 3.05 | Nov_2.50 | 2.15 | 0.35 | TREWZ | 16.3% |
| SLXP | 6.49 | Nov_5.00 | 4.30 | 0.70 | PQNWA | 16.3% |
| RIGL | 24.69 | Nov_22.50 | 19.40 | 3.10 | QRGWX | 16.0% |
| RMBS | 14.98 | Nov_15.00 | 12.95 | 2.05 | BNQWC | 15.7% |
| GM | 9.76 | Nov_8.00 | 6.94 | 1.06 | GMWK | 15.3% |
| HL | 5.30 | Nov_5.00 | 4.35 | 0.65 | HLWA | 14.9% |
| AMR | 10.86 | Nov_13.00 | 9.50 | 3.50 | AMRWO | 14.3% |
| SPWR | 83.16 | Nov_85.00 | 72.90 | 12.10 | QSUWQ | 14.1% |
| SNDK | 21.56 | Nov_21.00 | 18.43 | 2.57 | SWQWN | 13.9% |
| ESLR | 5.96 | Nov_5.00 | 4.40 | 0.60 | QLUWA | 13.6% |
| SPWR | 83.16 | Nov_80.00 | 70.50 | 9.50 | QSUWP | 13.5% |
| AMR | 10.86 | Nov_8.00 | 7.05 | 0.95 | AMRWK | 13.5% |
| SNDK | 21.56 | Nov_22.00 | 19.00 | 3.00 | SWQWO | 13.5% |
| MER | 27.36 | Nov_27.00 | 23.80 | 3.20 | MOJWL | 13.4% |
| YHOO | 18.92 | Nov_19.00 | 16.70 | 2.30 | YHQWT | 13.3% |
| GM | 9.76 | Nov_12.00 | 8.65 | 3.35 | GMWW | 12.8% |
| RIGL | 24.69 | Nov_20.00 | 17.75 | 2.25 | QRGWD | 12.7% |
| HGSI | 6.86 | Nov_7.50 | 6.10 | 1.40 | HQIWU | 12.5% |
| RMBS | 14.98 | Nov_14.00 | 12.45 | 1.55 | BNQWP | 12.4% |
| MER | 27.36 | Nov_28.00 | 24.35 | 3.65 | MOJWM | 12.4% |
| SNDK | 21.56 | Nov_20.00 | 17.80 | 2.20 | SWQWD | 12.4% |
| PRKR | 11.37 | Nov_10.00 | 8.90 | 1.10 | QERWB | 12.4% |
| RMBS | 14.98 | Nov_16.00 | 13.35 | 2.65 | BNQWQ | 12.2% |
| GMXR | 51.98 | Nov_50.00 | 44.60 | 5.40 | GUHWJ | 12.1% |
| GM | 9.76 | Nov_7.00 | 6.25 | 0.75 | GMWJ | 12.0% |
| MER | 27.36 | Nov_26.00 | 23.23 | 2.77 | MOJWK | 11.9% |
| C | 20.15 | Nov_20.00 | 17.87 | 2.13 | CWD | 11.9% |
| GTXI | 18.72 | Nov_17.50 | 15.65 | 1.85 | GQHWW | 11.8% |
| WFMI | 20.64 | Nov_21.00 | 18.47 | 2.53 | FMQWJ | 11.7% |
| VRX | 20.62 | Nov_20.00 | 17.90 | 2.10 | VRXWD | 11.7% |
| SOHU | 59.04 | Nov_60.00 | 52.90 | 7.10 | UZKWL | 11.6% |
| GMXR | 51.98 | Nov_55.00 | 46.60 | 8.40 | GUHWK | 11.5% |
| STP | 38.48 | Nov_40.00 | 34.50 | 5.50 | STPWH | 11.5% |
| OSTK | 20.19 | Nov_17.50 | 15.70 | 1.80 | QKTWW | 11.5% |
| GRMN | 36.37 | Nov_35.00 | 31.40 | 3.60 | GQRWG | 11.5% |
| GTXI | 18.72 | Nov_20.00 | 16.80 | 3.20 | GQHWD | 11.4% |
| REGN | 22.71 | Nov_22.50 | 20.20 | 2.30 | RQPWX | 11.4% |
| WFMI | 20.64 | Nov_20.00 | 17.99 | 2.01 | FMQWD | 11.2% |
| GRS | 8.04 | Nov_7.50 | 6.75 | 0.75 | GRSWU | 11.1% |
| YHOO | 18.92 | Nov_18.00 | 16.22 | 1.78 | YHQWS | 11.0% |
| SPWR | 83.16 | Nov_75.00 | 67.60 | 7.40 | QSUWO | 10.9% |
| PRKR | 11.37 | Nov_12.50 | 10.25 | 2.25 | QERWV | 10.9% |
| SPWR | 83.16 | Nov_90.00 | 75.00 | 15.00 | QSUWR | 10.9% |
| AMR | 10.86 | Nov_14.00 | 9.80 | 4.20 | AMRWP | 10.8% |
| SNDK | 21.56 | Nov_19.00 | 17.15 | 1.85 | SWQWS | 10.8% |
| AMZN | 70.70 | Nov_70.00 | 63.20 | 6.80 | ZQNWN | 10.8% |
| MER | 27.36 | Nov_25.00 | 22.60 | 2.40 | MOJWE | 10.6% |
| PAAS | 24.11 | Nov_25.00 | 21.80 | 3.20 | USPWE | 10.6% |
| AIG | 3.15 | Nov_7.50 | 2.85 | 4.65 | AILWU | 10.5% |
| YHOO | 18.92 | Nov_20.00 | 17.14 | 2.86 | YHQWD | 10.4% |
| OSTK | 20.19 | Nov_22.50 | 18.30 | 4.20 | QKTWX | 10.3% |
| SU | 45.37 | Nov_45.00 | 40.80 | 4.20 | SUWI | 10.3% |
| AMR | 10.86 | Nov_7.00 | 6.35 | 0.65 | AMRWJ | 10.2% |
| CECO | 17.25 | Nov_17.50 | 15.65 | 1.85 | CUYWW | 10.2% |
| MER | 27.36 | Nov_29.00 | 24.85 | 4.15 | MOJWN | 10.1% |
| AMD | 5.16 | Nov_6.00 | 4.69 | 1.31 | AMDWI | 10.0% |
| ALXN | 42.32 | Nov_42.50 | 38.50 | 4.00 | XQNWV | 9.9% |
| IOC | 28.34 | Nov_30.00 | 25.80 | 4.20 | IOCWF | 9.8% |
| AMZN | 70.70 | Nov_72.50 | 64.40 | 8.10 | ZQNWD | 9.8% |
| AAPL | 128.24 | Nov_130.00 | 116.85 | 13.15 | APVWF | 9.7% |
| STP | 38.48 | Nov_35.00 | 31.90 | 3.10 | STPWG | 9.7% |
| RIGL | 24.69 | Nov_17.50 | 15.95 | 1.55 | QRGWW | 9.7% |
| GM | 9.76 | Nov_13.00 | 8.90 | 4.10 | GMWL | 9.7% |
| GRA | 16.72 | Nov_17.50 | 15.25 | 2.25 | GRAWW | 9.6% |
| SOHU | 59.04 | Nov_55.00 | 50.20 | 4.80 | UZKWK | 9.6% |
| GRMN | 36.37 | Nov_40.00 | 33.20 | 6.80 | GQRWH | 9.5% |
| BRCM | 19.08 | Nov_19.00 | 17.35 | 1.65 | RCQWO | 9.5% |
| MER | 27.36 | Nov_24.00 | 21.92 | 2.08 | MOJWJ | 9.5% |
| RZ | 6.24 | Nov_10.00 | 5.70 | 4.30 | RZWB | 9.5% |
| AAPL | 128.24 | Nov_125.00 | 114.30 | 10.70 | APVWE | 9.4% |
| SNDK | 21.56 | Nov_18.00 | 16.46 | 1.54 | SWQWJ | 9.4% |
| RMBS | 14.98 | Nov_17.00 | 13.70 | 3.30 | BNQWR | 9.3% |
| RMBS | 14.98 | Nov_13.00 | 11.90 | 1.10 | BNQWO | 9.2% |
| PAAS | 24.11 | Nov_22.50 | 20.60 | 1.90 | USPWX | 9.2% |
| WFMI | 20.64 | Nov_22.00 | 18.90 | 3.10 | FMQWK | 9.2% |
| AMZN | 70.70 | Nov_67.50 | 61.85 | 5.65 | ZQNWC | 9.1% |
| TTWO | 16.16 | Nov_15.00 | 13.75 | 1.25 | TUOWC | 9.1% |
| NFLX | 32.87 | Nov_32.50 | 29.80 | 2.70 | QNQWT | 9.1% |
| NTES | 22.35 | Nov_22.50 | 20.50 | 2.00 | NQGWX | 9.0% |
| VRTX | 33.90 | Nov_35.00 | 31.10 | 3.90 | VQRWG | 9.0% |
| AMD | 5.16 | Nov_4.00 | 3.67 | 0.33 | AMDWV | 9.0% |
| WFMI | 20.64 | Nov_19.00 | 17.44 | 1.56 | FMQWL | 8.9% |
| TIE | 11.38 | Nov_12.50 | 10.45 | 2.05 | TIEWV | 8.9% |
| GM | 9.76 | Nov_6.00 | 5.51 | 0.49 | GMWI | 8.9% |
| AKAM | 16.38 | Nov_17.50 | 15.05 | 2.45 | UMUWW | 8.8% |
| AMKR | 7.07 | Nov_7.50 | 6.50 | 1.00 | QELWU | 8.8% |
| SEPR | 17.34 | Nov_17.50 | 15.95 | 1.55 | ERQWW | 8.7% |
| CTSH | 24.73 | Nov_25.00 | 22.75 | 2.25 | UPUWE | 8.7% |
| IOC | 28.34 | Nov_25.00 | 23.00 | 2.00 | IOCWE | 8.7% |
| TIE | 11.38 | Nov_10.00 | 9.20 | 0.80 | TIEWB | 8.7% |
| POZN | 10.83 | Nov_10.00 | 9.20 | 0.80 | QKZWB | 8.7% |
| ARNA | 5.42 | Nov_5.00 | 4.60 | 0.40 | UGGWA | 8.7% |
| TASR | 7.28 | Nov_7.50 | 6.70 | 0.80 | QURWU | 8.7% |
| AMR | 10.86 | Nov_15.00 | 10.00 | 5.00 | AMRWC | 8.6% |
| SPWR | 83.16 | Nov_70.00 | 64.50 | 5.50 | QSUWN | 8.5% |
| URBN | 34.94 | Nov_35.00 | 32.20 | 2.80 | URQWG | 8.5% |
| YHOO | 18.92 | Nov_17.00 | 15.67 | 1.33 | YHQWR | 8.5% |
| ISIL | 17.41 | Nov_17.50 | 16.05 | 1.45 | UFHWW | 8.5% |
| MER | 27.36 | Nov_23.00 | 21.21 | 1.79 | MOJWI | 8.4% |
| GMXR | 51.98 | Nov_45.00 | 41.50 | 3.50 | GUHWI | 8.4% |
| ESLR | 5.96 | Nov_7.50 | 5.50 | 2.00 | QLUWU | 8.4% |
| GRA | 16.72 | Nov_15.00 | 13.85 | 1.15 | GRAWC | 8.3% |
| CPKI | 15.10 | Nov_15.00 | 13.85 | 1.15 | CUHWC | 8.3% |
| JNPR | 23.02 | Nov_23.00 | 21.25 | 1.75 | JUXWR | 8.2% |
| CCJ | 23.34 | Nov_22.50 | 20.80 | 1.70 | CCJWX | 8.2% |
| SBUX | 14.96 | Nov_15.00 | 13.83 | 1.17 | SQXWC | 8.2% |
| DELL | 17.00 | Nov_17.00 | 15.72 | 1.28 | DLYWR | 8.1% |
| MER | 27.36 | Nov_30.00 | 25.30 | 4.70 | MOJWF | 8.1% |
| SPWR | 83.16 | Nov_95.00 | 76.90 | 18.10 | QSUWS | 8.1% |
| AMR | 10.86 | Nov_6.00 | 5.55 | 0.45 | AMRWI | 8.1% |
| TTWO | 16.16 | Nov_17.50 | 14.95 | 2.55 | TUOWW | 8.1% |
| GOOG | 431.04 | Nov_430.00 | 398.10 | 31.90 | GOPWF | 8.0% |
| AMZN | 70.70 | Nov_75.00 | 65.50 | 9.50 | ZQNWO | 7.9% |
| AKAM | 16.38 | Nov_15.00 | 13.90 | 1.10 | UMUWC | 7.9% |
| GM | 9.76 | Nov_14.00 | 9.05 | 4.95 | GMWO | 7.8% |
| EZPW | 17.09 | Nov_17.50 | 15.85 | 1.65 | ULPWT | 7.8% |
| ALXN | 42.32 | Nov_40.00 | 37.10 | 2.90 | XQNWH | 7.8% |
| RIGL | 24.69 | Nov_30.00 | 22.90 | 7.10 | QRGWF | 7.8% |
| YHOO | 18.92 | Nov_21.00 | 17.55 | 3.45 | YHQWI | 7.8% |
| MRVL | 9.70 | Nov_10.00 | 9.00 | 1.00 | ULJWB | 7.8% |
| AMZN | 70.70 | Nov_65.00 | 60.35 | 4.65 | ZQNWM | 7.7% |
| C | 20.15 | Nov_17.50 | 16.25 | 1.25 | CWR | 7.7% |
| ERTS | 39.63 | Nov_40.00 | 36.80 | 3.20 | EZQWH | 7.7% |
| AAPL | 128.24 | Nov_135.00 | 119.10 | 15.90 | APVWG | 7.7% |
| AAPL | 128.24 | Nov_120.00 | 111.45 | 8.55 | QAAWD | 7.7% |
| SOHU | 59.04 | Nov_65.00 | 54.90 | 10.10 | UZKWM | 7.5% |
| TIVO | 7.36 | Nov_5.00 | 4.65 | 0.35 | TUKWA | 7.5% |
| MER | 27.36 | Nov_22.00 | 20.46 | 1.54 | MOJWH | 7.5% |
| WFMI | 20.64 | Nov_23.00 | 19.20 | 3.80 | FMQWM | 7.5% |
| CYPB | 7.31 | Nov_10.00 | 6.80 | 3.20 | QGYWB | 7.5% |
| MNTA | 13.99 | Nov_12.50 | 11.65 | 0.85 | QMPWV | 7.3% |
| REGN | 22.71 | Nov_20.00 | 18.65 | 1.35 | RQPWD | 7.2% |
| MNTA | 13.99 | Nov_15.00 | 13.05 | 1.95 | QMPWC | 7.2% |
| BRCM | 19.08 | Nov_20.00 | 17.80 | 2.20 | RCQWD | 7.2% |
| SPWR | 83.16 | Nov_100.00 | 77.60 | 22.40 | QSUWT | 7.2% |
| RIGL | 24.69 | Nov_15.00 | 14.00 | 1.00 | QRGWC | 7.1% |
| PMCS | 7.68 | Nov_7.50 | 7.00 | 0.50 | SQLWU | 7.1% |
| OSTK | 20.19 | Nov_15.00 | 14.00 | 1.00 | QKTWC | 7.1% |
| GLBC | 15.93 | Nov_15.00 | 14.00 | 1.00 | GQCWC | 7.1% |
| WFMI | 20.64 | Nov_18.00 | 16.81 | 1.19 | FMQWA | 7.1% |
| VRSN | 26.44 | Nov_25.00 | 23.35 | 1.65 | QVRWE | 7.1% |
| VRSN | 26.44 | Nov_27.50 | 24.70 | 2.80 | QVRWY | 7.0% |
| TRE | 3.05 | Nov_5.00 | 2.85 | 2.15 | TREWA | 7.0% |
| RMBS | 14.98 | Nov_18.00 | 14.00 | 4.00 | BNQWS | 7.0% |
| GTXI | 18.72 | Nov_22.50 | 17.50 | 5.00 | GQHWX | 7.0% |
| GRMN | 36.37 | Nov_45.00 | 34.00 | 11.00 | GQRWI | 7.0% |
| GOOG | 431.04 | Nov_440.00 | 403.00 | 37.00 | GOPWH | 7.0% |
| GOOG | 431.04 | Nov_420.00 | 392.80 | 27.20 | GOPWD | 6.9% |
| EXPD | 36.17 | Nov_35.00 | 32.75 | 2.25 | URPWG | 6.9% |
| VRX | 20.62 | Nov_22.50 | 19.30 | 3.20 | VRXWX | 6.8% |
| VPHM | 13.72 | Nov_12.50 | 11.70 | 0.80 | DUZWV | 6.8% |
| PETM | 25.62 | Nov_25.00 | 23.40 | 1.60 | QPTWE | 6.8% |
| AIG | 3.15 | Nov_9.00 | 2.95 | 6.05 | AILWL | 6.8% |
| RMBS | 14.98 | Nov_12.00 | 11.25 | 0.75 | BNQWG | 6.7% |
| ATHR | 23.44 | Nov_22.50 | 21.10 | 1.40 | QRAWX | 6.6% |
| REGN | 22.71 | Nov_25.00 | 21.30 | 3.70 | RQPWE | 6.6% |
| SOHU | 59.04 | Nov_50.00 | 46.90 | 3.10 | UZKWJ | 6.6% |
| ALXN | 42.32 | Nov_45.00 | 39.70 | 5.30 | XQNWI | 6.6% |
| CCJ | 23.34 | Nov_25.00 | 21.90 | 3.10 | CCJWE | 6.6% |
| SPWR | 83.16 | Nov_65.00 | 61.00 | 4.00 | QSUWM | 6.6% |
| RGLD | 37.18 | Nov_35.00 | 32.85 | 2.15 | MJQWG | 6.5% |
| JNPR | 23.02 | Nov_22.00 | 20.65 | 1.35 | JUXWQ | 6.5% |
| GMXR | 51.98 | Nov_60.00 | 48.80 | 11.20 | GUHWL | 6.5% |
| CSCO | 23.82 | Nov_24.00 | 22.37 | 1.63 | CYQWP | 6.5% |
| AMR | 10.86 | Nov_16.00 | 10.20 | 5.80 | AMRWQ | 6.5% |
| MER | 27.36 | Nov_31.00 | 25.70 | 5.30 | MERWZ | 6.5% |
| WFMI | 20.64 | Nov_24.00 | 19.40 | 4.60 | FMQWN | 6.4% |
| SNDA | 26.92 | Nov_25.00 | 23.50 | 1.50 | QKUWE | 6.4% |
| QCOM | 45.84 | Nov_45.00 | 42.30 | 2.70 | AAOWI | 6.4% |
| HGSI | 6.86 | Nov_5.00 | 4.70 | 0.30 | HQIWA | 6.4% |
| CYPB | 7.31 | Nov_5.00 | 4.70 | 0.30 | QGYWA | 6.4% |
| AMZN | 70.70 | Nov_62.50 | 58.75 | 3.75 | ZQNWZ | 6.4% |
| YHOO | 18.92 | Nov_16.00 | 15.04 | 0.96 | YHQWQ | 6.4% |
| VRX | 20.62 | Nov_17.50 | 16.45 | 1.05 | VRXWW | 6.4% |
| BRCM | 19.08 | Nov_17.50 | 16.45 | 1.05 | RCQWT | 6.4% |
| NFLX | 32.87 | Nov_35.00 | 30.90 | 4.10 | QNQWG | 6.4% |
| MED | 6.86 | Nov_7.50 | 6.45 | 1.05 | MEDWU | 6.4% |
| NOVN | 11.80 | Nov_12.50 | 11.10 | 1.40 | NPQWV | 6.3% |
| WIND | 9.99 | Nov_10.00 | 9.40 | 0.60 | QWVWB | 6.3% |
| TIV | 7.12 | Nov_7.50 | 6.70 | 0.80 | TIVWU | 6.3% |
| EBAY | 22.57 | Nov_23.00 | 21.24 | 1.76 | QXBWW | 6.3% |
| AAPL | 128.24 | Nov_115.00 | 108.25 | 6.75 | QAAWC | 6.2% |
| EBAY | 22.57 | Nov_22.00 | 20.71 | 1.29 | QXBWV | 6.2% |
| SNDK | 21.56 | Nov_25.00 | 20.30 | 4.70 | SWQWE | 6.2% |
| INTC | 19.20 | Nov_19.00 | 17.89 | 1.11 | NQWT | 6.2% |
| JNPR | 23.02 | Nov_24.00 | 21.70 | 2.30 | JUXWS | 6.1% |
| VRTX | 33.90 | Nov_30.00 | 28.30 | 1.70 | VQRWF | 6.0% |
| MCHP | 30.66 | Nov_30.00 | 28.30 | 1.70 | QMTWF | 6.0% |
| LRCX | 32.07 | Nov_30.00 | 28.30 | 1.70 | LMQWF | 6.0% |
| YHOO | 18.92 | Nov_22.00 | 17.85 | 4.15 | YHQWN | 6.0% |
| AAPL | 128.24 | Nov_140.00 | 121.00 | 19.00 | APVWH | 6.0% |
| GOOG | 431.04 | Nov_410.00 | 386.90 | 23.10 | GOPWB | 6.0% |
| MER | 27.36 | Nov_20.00 | 18.88 | 1.12 | MOJWD | 5.9% |
| RGLD | 37.18 | Nov_40.00 | 35.10 | 4.90 | MJQWH | 5.9% |
| LAMR | 32.94 | Nov_35.00 | 31.10 | 3.90 | LJQWG | 5.9% |
| CTSH | 24.73 | Nov_22.50 | 21.25 | 1.25 | UPUWS | 5.9% |
| URBN | 34.94 | Nov_32.50 | 30.70 | 1.80 | URQWZ | 5.9% |
| NFLX | 32.87 | Nov_30.00 | 28.35 | 1.65 | QNQWF | 5.8% |
| GOOG | 431.04 | Nov_450.00 | 407.50 | 42.50 | GOPWJ | 5.8% |
| C | 20.15 | Nov_22.50 | 19.05 | 3.45 | CWA | 5.8% |
| SU | 45.37 | Nov_50.00 | 42.90 | 7.10 | SUWJ | 5.8% |
| SBUX | 14.96 | Nov_14.00 | 13.24 | 0.76 | SQXWK | 5.7% |
| STP | 38.48 | Nov_45.00 | 36.40 | 8.60 | STPWI | 5.7% |
| SU | 45.37 | Nov_40.00 | 37.85 | 2.15 | SUWH | 5.7% |
| DELL | 17.00 | Nov_16.00 | 15.14 | 0.86 | DLYWQ | 5.7% |
| SPWR | 83.16 | Nov_105.00 | 78.70 | 26.30 | QSUWA | 5.7% |
| SNDK | 21.56 | Nov_15.00 | 14.20 | 0.80 | SWQWC | 5.6% |
| PRKR | 11.37 | Nov_7.50 | 7.10 | 0.40 | QERWU | 5.6% |
| GTXI | 18.72 | Nov_15.00 | 14.20 | 0.80 | GQHWC | 5.6% |
| CECO | 17.25 | Nov_15.00 | 14.20 | 0.80 | CUYWC | 5.6% |
| ALXN | 42.32 | Nov_37.50 | 35.50 | 2.00 | XQNWT | 5.6% |
| NVLS | 20.67 | Nov_20.00 | 18.95 | 1.05 | NLQWD | 5.5% |
| VPHM | 13.72 | Nov_15.00 | 13.00 | 2.00 | DUZWC | 5.5% |
| ABK | 3.06 | Nov_10.00 | 2.90 | 7.10 | GIYWB | 5.5% |
| GM | 9.76 | Nov_15.00 | 9.25 | 5.75 | GMWC | 5.5% |
| RMBS | 14.98 | Nov_19.00 | 14.20 | 4.80 | BNQWT | 5.5% |
| WFMI | 20.64 | Nov_17.00 | 16.12 | 0.88 | FMQWF | 5.5% |
| CSCO | 23.82 | Nov_23.00 | 21.81 | 1.19 | CYQWM | 5.5% |
| STP | 38.48 | Nov_30.00 | 28.45 | 1.55 | STPWF | 5.4% |
| LAMR | 32.94 | Nov_30.00 | 28.45 | 1.55 | LJQWF | 5.4% |
| GRMN | 36.37 | Nov_30.00 | 28.45 | 1.55 | GQRWF | 5.4% |
| NTAP | 18.80 | Nov_17.50 | 16.60 | 0.90 | NULWW | 5.4% |
| AMZN | 70.70 | Nov_60.00 | 56.95 | 3.05 | ZQNWL | 5.4% |
| AMGN | 60.67 | Nov_60.00 | 56.95 | 3.05 | YAAWL | 5.4% |
| MSFT | 27.40 | Nov_27.00 | 25.63 | 1.37 | MSQWS | 5.3% |
| NTAP | 18.80 | Nov_20.00 | 17.85 | 2.15 | NULWD | 5.3% |
| WFMI | 20.64 | Nov_25.00 | 19.60 | 5.40 | FMQWE | 5.3% |
| PAAS | 24.11 | Nov_20.00 | 19.00 | 1.00 | USPWD | 5.3% |
| AMR | 10.86 | Nov_5.00 | 4.75 | 0.25 | AMRWA | 5.3% |
| MER | 27.36 | Nov_19.00 | 18.05 | 0.95 | MOJWO | 5.3% |
| MER | 27.36 | Nov_32.00 | 26.00 | 6.00 | MERWD | 5.2% |
| OVTI | 11.94 | Nov_12.50 | 11.35 | 1.15 | UCMWV | 5.2% |
| OSTK | 20.19 | Nov_25.00 | 19.20 | 5.80 | QKTWE | 5.2% |
| GLBC | 15.93 | Nov_17.50 | 15.15 | 2.35 | GQCWW | 5.1% |
| TIVO | 7.36 | Nov_10.00 | 7.00 | 3.00 | TUKWB | 5.1% |
| IOC | 28.34 | Nov_22.50 | 21.40 | 1.10 | IOCWX | 5.1% |
| QCOM | 45.84 | Nov_47.50 | 43.60 | 3.90 | AAOWW | 5.1% |
| DELL | 17.00 | Nov_18.00 | 16.17 | 1.83 | DLYWS | 5.1% |
| AMZN | 70.70 | Nov_80.00 | 67.25 | 12.75 | ZQNWP | 5.1% |
| GMXR | 51.98 | Nov_40.00 | 38.05 | 1.95 | GUHWH | 5.1% |
| GRMN | 36.37 | Nov_50.00 | 34.60 | 15.40 | GQRWJ | 5.1% |
| GOOG | 431.04 | Nov_400.00 | 380.60 | 19.40 | GOPWT | 5.1% |
| C | 20.15 | Nov_15.00 | 14.28 | 0.72 | CWC | 5.0% |
| AAPL | 128.24 | Nov_110.00 | 104.75 | 5.25 | QAAWB | 5.0% |
| JNPR | 23.02 | Nov_21.00 | 20.00 | 1.00 | JUXWA | 5.0% |
| NTES | 22.35 | Nov_20.00 | 19.05 | 0.95 | NQGWD | 5.0% |
| SPWR | 83.16 | Nov_60.00 | 57.20 | 2.80 | QSUWL | 4.9% |
| EZPW | 17.09 | Nov_15.00 | 14.30 | 0.70 | ULPWC | 4.9% |
| AMD | 5.16 | Nov_7.00 | 4.92 | 2.08 | AMDWJ | 4.9% |
| ATHR | 23.44 | Nov_25.00 | 22.35 | 2.65 | QRAWE | 4.9% |
| BRCM | 19.08 | Nov_21.00 | 18.20 | 2.80 | RCQWP | 4.8% |
| MER | 27.36 | Nov_18.00 | 17.18 | 0.82 | MOJWR | 4.8% |
| SBUX | 14.96 | Nov_16.00 | 14.28 | 1.72 | SQXWQ | 4.8% |
| SNDA | 26.92 | Nov_30.00 | 25.70 | 4.30 | QKUWF | 4.7% |
| GOOG | 431.04 | Nov_460.00 | 411.60 | 48.40 | GOPWL | 4.7% |
| INTU | 31.94 | Nov_32.50 | 30.50 | 2.00 | IQUWZ | 4.7% |
| MSFT | 27.40 | Nov_28.00 | 26.17 | 1.83 | MSQWT | 4.7% |
| SOHU | 59.04 | Nov_70.00 | 56.40 | 13.60 | UZKWN | 4.7% |
| YHOO | 18.92 | Nov_15.00 | 14.33 | 0.67 | YHQWC | 4.7% |
| COST | 66.29 | Nov_65.00 | 62.10 | 2.90 | PRQWM | 4.7% |
| INTC | 19.20 | Nov_20.00 | 18.35 | 1.65 | NQWD | 4.6% |
| URBN | 34.94 | Nov_37.50 | 33.40 | 4.10 | URQWU | 4.6% |
| RIGL | 24.69 | Nov_12.50 | 11.95 | 0.55 | QRGWV | 4.6% |
| OSTK | 20.19 | Nov_12.50 | 11.95 | 0.55 | QKTWV | 4.6% |
| AAPL | 128.24 | Nov_145.00 | 122.60 | 22.40 | APVWI | 4.6% |
| EBAY | 22.57 | Nov_21.00 | 20.08 | 0.92 | QXBWM | 4.6% |
| ANSS | 38.57 | Nov_40.00 | 36.90 | 3.10 | QUSWH | 4.5% |
| GRMN | 36.37 | Nov_55.00 | 34.80 | 20.20 | GQRWK | 4.5% |
| MTEX | 3.97 | Nov_5.00 | 3.80 | 1.20 | RYQWA | 4.5% |
| SPWR | 83.16 | Nov_110.00 | 79.60 | 30.40 | QSUWB | 4.5% |
| AMR | 10.86 | Nov_17.00 | 10.40 | 6.60 | AMRWR | 4.4% |
| GRS | 8.04 | Nov_10.00 | 7.70 | 2.30 | GRSWB | 4.4% |
| COST | 66.29 | Nov_67.50 | 63.50 | 4.00 | PRQWU | 4.4% |
| QCOM | 45.84 | Nov_42.50 | 40.72 | 1.78 | AAOWV | 4.4% |
| CSCO | 23.82 | Nov_25.00 | 22.83 | 2.17 | CYQWE | 4.3% |
| GOOG | 431.04 | Nov_390.00 | 373.80 | 16.20 | GOPWR | 4.3% |
| PRKR | 11.37 | Nov_15.00 | 10.90 | 4.10 | QERWC | 4.3% |
| SOHU | 59.04 | Nov_45.00 | 43.15 | 1.85 | UZKWI | 4.3% |
| AMGN | 60.67 | Nov_62.50 | 58.20 | 4.30 | YAAWZ | 4.2% |
| YHOO | 18.92 | Nov_23.00 | 18.15 | 4.85 | YHQWO | 4.2% |
| ALXN | 42.32 | Nov_47.50 | 40.60 | 6.90 | XQNWW | 4.2% |
| GRMN | 36.37 | Nov_60.00 | 34.90 | 25.10 | GQRWL | 4.2% |
| SEPR | 17.34 | Nov_15.00 | 14.40 | 0.60 | ERQWC | 4.2% |
| VRSN | 26.44 | Nov_22.50 | 21.60 | 0.90 | QVRWX | 4.2% |
| RZ | 6.24 | Nov_2.50 | 2.40 | 0.10 | RZWZ | 4.2% |
| ORCL | 20.62 | Nov_20.00 | 19.20 | 0.80 | ORQWD | 4.2% |
| GGR | 2.85 | Nov_2.50 | 2.40 | 0.10 | GGRWZ | 4.2% |
| ERTS | 39.63 | Nov_35.00 | 33.60 | 1.40 | EZQWG | 4.2% |
| CRUS | 5.45 | Nov_5.00 | 4.80 | 0.20 | CUQWA | 4.2% |
| CCJ | 23.34 | Nov_20.00 | 19.20 | 0.80 | CCJWD | 4.2% |
| AMD | 5.16 | Nov_3.00 | 2.88 | 0.12 | AMDWG | 4.2% |
| JNPR | 23.02 | Nov_25.00 | 22.10 | 2.90 | JUXWE | 4.2% |
| EBAY | 22.57 | Nov_24.00 | 21.67 | 2.33 | QXBWN | 4.2% |
| ORCL | 20.62 | Nov_21.00 | 19.80 | 1.20 | ORQWY | 4.1% |
| POZN | 10.83 | Nov_12.50 | 10.40 | 2.10 | QKZWV | 4.1% |
| LRCX | 32.07 | Nov_35.00 | 30.80 | 4.20 | LMQWG | 4.1% |
| WFMI | 20.64 | Nov_16.00 | 15.37 | 0.63 | FMQWG | 4.1% |
| INTC | 19.20 | Nov_18.00 | 17.30 | 0.70 | NQWR | 4.0% |
| RMBS | 14.98 | Nov_20.00 | 14.40 | 5.60 | BNQWD | 4.0% |
| NFLX | 32.87 | Nov_37.50 | 31.60 | 5.90 | QNQWZ | 4.0% |
| CSCO | 23.82 | Nov_22.00 | 21.15 | 0.85 | CYQWL | 4.0% |
| MSFT | 27.40 | Nov_26.00 | 25.00 | 1.00 | MSQWR | 4.0% |
| FRPT | 2.87 | Dec_2.50 | 1.90 | 0.60 | QFZXZ | 31.6% |
| GM | 9.76 | Dec_10.00 | 7.53 | 2.47 | GMXB | 29.6% |
| CYPB | 7.31 | Dec_7.50 | 5.75 | 1.75 | QGYXU | 27.1% |
| GM | 9.76 | Dec_9.00 | 7.08 | 1.92 | GMXN | 27.1% |
| RIGL | 24.69 | Dec_25.00 | 20.10 | 4.90 | QRGXE | 22.8% |
| RIGL | 24.69 | Dec_22.50 | 18.60 | 3.90 | QRGXX | 21.0% |
| OSTK | 20.19 | Dec_20.00 | 16.60 | 3.40 | QKTXD | 20.5% |
| GM | 9.76 | Dec_7.50 | 6.23 | 1.27 | GMXR | 20.4% |
| RIGL | 24.69 | Dec_20.00 | 16.80 | 3.20 | QRGXD | 19.0% |
| HL | 5.30 | Dec_5.00 | 4.20 | 0.80 | HLXA | 19.0% |
| IOC | 28.34 | Dec_30.00 | 24.10 | 5.90 | IOCXF | 17.6% |
| RIGL | 24.69 | Dec_17.50 | 14.95 | 2.55 | QRGXW | 17.1% |
| SPWR | 83.16 | Dec_85.00 | 71.10 | 13.90 | QSUXQ | 17.0% |
| SPWR | 83.16 | Dec_80.00 | 68.80 | 11.20 | QSUXP | 16.3% |
| ESLR | 5.96 | Dec_5.00 | 4.30 | 0.70 | QLUXA | 16.3% |
| GM | 9.76 | Dec_12.50 | 8.40 | 4.10 | GMXS | 16.2% |
| OSTK | 20.19 | Dec_17.50 | 15.15 | 2.35 | QKTXW | 15.5% |
| RIGL | 24.69 | Dec_15.00 | 13.00 | 2.00 | QRGXC | 15.4% |
| OSTK | 20.19 | Dec_22.50 | 17.60 | 4.90 | QKTXX | 14.7% |
| C | 20.15 | Dec_20.00 | 17.52 | 2.48 | CXD | 14.2% |
| RIGL | 24.69 | Dec_12.50 | 10.95 | 1.55 | QRGXV | 14.2% |
| IOC | 28.34 | Dec_25.00 | 21.90 | 3.10 | IOCXE | 14.2% |
| SPWR | 83.16 | Dec_90.00 | 73.00 | 17.00 | QSUXR | 13.9% |
| SOHU | 59.04 | Dec_60.00 | 51.90 | 8.10 | UZKXL | 13.8% |
| GRS | 8.04 | Dec_7.50 | 6.60 | 0.90 | GRSXU | 13.6% |
| STP | 38.48 | Dec_40.00 | 33.90 | 6.10 | STPXH | 13.5% |
| MNTA | 13.99 | Dec_15.00 | 12.35 | 2.65 | QMPXC | 13.3% |
| SPWR | 83.16 | Dec_75.00 | 66.40 | 8.60 | QSUXO | 13.0% |
| CYPB | 7.31 | Dec_10.00 | 6.50 | 3.50 | QGYXB | 12.5% |
| GRA | 16.72 | Dec_17.50 | 14.90 | 2.60 | GRAXW | 12.2% |
| SU | 45.37 | Dec_45.00 | 40.20 | 4.80 | SUXI | 11.9% |
| STP | 38.48 | Dec_35.00 | 31.30 | 3.70 | STPXG | 11.8% |
| POZN | 10.83 | Dec_10.00 | 8.95 | 1.05 | QKZXB | 11.7% |
| SPWR | 83.16 | Dec_70.00 | 62.70 | 7.30 | QSUXN | 11.6% |
| SPWR | 83.16 | Dec_95.00 | 74.50 | 20.50 | QSUXS | 11.6% |
| MNTA | 13.99 | Dec_12.50 | 11.20 | 1.30 | QMPXV | 11.6% |
| SOHU | 59.04 | Dec_55.00 | 49.30 | 5.70 | UZKXK | 11.6% |
| GM | 9.76 | Dec_14.00 | 8.75 | 5.25 | GMXO | 11.5% |
| TTWO | 16.16 | Dec_15.00 | 13.45 | 1.55 | TUOXC | 11.5% |
| ESLR | 5.96 | Dec_7.50 | 5.35 | 2.15 | QLUXU | 11.4% |
| AMKR | 7.07 | Dec_7.50 | 6.35 | 1.15 | QELXU | 11.3% |
| CDE | 1.78 | Dec_2.50 | 1.60 | 0.90 | CDEXZ | 11.2% |
| TASR | 7.28 | Dec_7.50 | 6.55 | 0.95 | QURXU | 11.1% |
| TIE | 11.38 | Dec_10.00 | 9.00 | 1.00 | TIEXB | 11.1% |
| GGR | 2.85 | Dec_2.50 | 2.25 | 0.25 | GGRXZ | 11.1% |
| CYPB | 7.31 | Dec_5.00 | 4.50 | 0.50 | QGYXA | 11.1% |
| TIE | 11.38 | Dec_12.50 | 10.25 | 2.25 | TIEXV | 11.0% |
| NFLX | 32.87 | Dec_32.50 | 29.30 | 3.20 | QNQXT | 10.9% |
| GM | 9.76 | Dec_5.00 | 4.51 | 0.49 | GMXA | 10.9% |
| IOC | 28.34 | Dec_35.00 | 25.60 | 9.40 | IOCXG | 10.7% |
| OSTK | 20.19 | Dec_15.00 | 13.55 | 1.45 | QKTXC | 10.7% |
| NTES | 22.35 | Dec_22.50 | 20.20 | 2.30 | NQGXX | 10.6% |
| VRX | 20.62 | Dec_20.00 | 18.10 | 1.90 | VRXXD | 10.5% |
| GRA | 16.72 | Dec_15.00 | 13.60 | 1.40 | GRAXC | 10.3% |
| URBN | 34.94 | Dec_35.00 | 31.70 | 3.30 | URQXG | 10.2% |
| TTWO | 16.16 | Dec_17.50 | 14.70 | 2.80 | TUOXW | 9.9% |
| SU | 45.37 | Dec_47.50 | 41.30 | 6.20 | SUXW | 9.9% |
| IOC | 28.34 | Dec_22.50 | 20.50 | 2.00 | IOCXX | 9.8% |
| CCJ | 23.34 | Dec_22.50 | 20.50 | 2.00 | CCJXX | 9.8% |
| RIGL | 24.69 | Dec_30.00 | 22.50 | 7.50 | QRGXF | 9.7% |
| C | 20.15 | Dec_17.50 | 15.95 | 1.55 | CXR | 9.7% |
| SPWR | 83.16 | Dec_100.00 | 75.80 | 24.20 | QSUXT | 9.7% |
| EZPW | 17.09 | Dec_17.50 | 15.60 | 1.90 | ULPXT | 9.6% |
| TIV | 7.12 | Dec_7.50 | 6.50 | 1.00 | TIVXU | 9.5% |
| SOHU | 59.04 | Dec_65.00 | 53.90 | 11.10 | UZKXM | 9.5% |
| SU | 45.37 | Dec_42.50 | 38.80 | 3.70 | SUXV | 9.5% |
| SNDA | 26.92 | Dec_25.00 | 22.85 | 2.15 | QKUXE | 9.4% |
| GOOG | 431.04 | Dec_430.00 | 393.80 | 36.20 | GOPXF | 9.2% |
| ERTS | 39.63 | Dec_40.00 | 36.30 | 3.70 | EZQXH | 9.2% |
| VRSN | 26.44 | Dec_25.00 | 22.90 | 2.10 | QVRXE | 9.2% |
| OSTK | 20.19 | Dec_25.00 | 18.50 | 6.50 | QKTXE | 9.1% |
| GLBC | 15.93 | Dec_15.00 | 13.75 | 1.25 | GQCXC | 9.1% |
| GM | 9.76 | Dec_15.00 | 8.95 | 6.05 | GMXC | 9.1% |
| EPEX | 2.18 | Dec_2.50 | 2.00 | 0.50 | EBQXZ | 9.0% |
| IOC | 28.34 | Dec_40.00 | 26.00 | 14.00 | IOCXH | 9.0% |
| ATHR | 23.44 | Dec_22.50 | 20.65 | 1.85 | QRAXX | 9.0% |
| MED | 6.86 | Dec_7.50 | 6.30 | 1.20 | MEDXU | 8.9% |
| VRSN | 26.44 | Dec_27.50 | 24.30 | 3.20 | QVRXY | 8.8% |
| SPWR | 83.16 | Dec_65.00 | 59.80 | 5.20 | QSUXM | 8.7% |
| ORCT | 6.35 | Dec_7.50 | 5.85 | 1.65 | QEOXU | 8.5% |
| SOHU | 59.04 | Dec_50.00 | 46.10 | 3.90 | UZKXJ | 8.5% |
| FRPT | 2.87 | Dec_5.00 | 2.65 | 2.35 | QFZXA | 8.3% |
| GOOG | 431.04 | Dec_440.00 | 398.60 | 41.40 | GOPXH | 8.1% |
| NFLX | 32.87 | Dec_35.00 | 30.40 | 4.60 | QNQXG | 8.1% |
| GOOG | 431.04 | Dec_420.00 | 388.50 | 31.50 | GOPXD | 8.1% |
| CCJ | 23.34 | Dec_25.00 | 21.60 | 3.40 | CCJXE | 8.1% |
| LRCX | 32.07 | Dec_30.00 | 27.80 | 2.20 | LMQXF | 7.9% |
| STP | 38.48 | Dec_45.00 | 35.70 | 9.30 | STPXI | 7.8% |
| SU | 45.37 | Dec_50.00 | 42.20 | 7.80 | SUXJ | 7.5% |
| C | 20.15 | Dec_22.50 | 18.75 | 3.75 | CXA | 7.5% |
| SPWR | 83.16 | Dec_105.00 | 77.40 | 27.60 | QSUXA | 7.4% |
| VRX | 20.62 | Dec_22.50 | 19.20 | 3.30 | VRXXX | 7.4% |
| NTAP | 18.80 | Dec_17.50 | 16.30 | 1.20 | NULXW | 7.4% |
| STP | 38.48 | Dec_30.00 | 27.95 | 2.05 | STPXF | 7.3% |
| NFLX | 32.87 | Dec_30.00 | 27.95 | 2.05 | QNQXF | 7.3% |
| SU | 45.37 | Dec_40.00 | 37.30 | 2.70 | SUXH | 7.2% |
| POZN | 10.83 | Dec_12.50 | 10.10 | 2.40 | QKZXV | 7.2% |
| GOOG | 431.04 | Dec_410.00 | 382.60 | 27.40 | GOPXB | 7.2% |
| OVTI | 11.94 | Dec_12.50 | 11.15 | 1.35 | UCMXV | 7.1% |
| HL | 5.30 | Dec_7.50 | 4.95 | 2.55 | HLXU | 7.1% |
| ATHR | 23.44 | Dec_25.00 | 21.90 | 3.10 | QRAXE | 7.0% |
| NVLS | 20.67 | Dec_20.00 | 18.70 | 1.30 | NLQXD | 7.0% |
| MNTA | 13.99 | Dec_10.00 | 9.35 | 0.65 | QMPXB | 7.0% |
| IOC | 28.34 | Dec_50.00 | 26.50 | 23.50 | IOCXJ | 6.9% |
| GOOG | 431.04 | Dec_450.00 | 403.10 | 46.90 | GOPXJ | 6.9% |
| OSTK | 20.19 | Dec_12.50 | 11.70 | 0.80 | QKTXV | 6.8% |
| SNDA | 26.92 | Dec_30.00 | 25.20 | 4.80 | QKUXF | 6.8% |
| NTAP | 18.80 | Dec_20.00 | 17.60 | 2.40 | NULXD | 6.8% |
| SPWR | 83.16 | Dec_60.00 | 56.30 | 3.70 | QSUXL | 6.6% |
| GLBC | 15.93 | Dec_17.50 | 14.95 | 2.55 | GQCXW | 6.6% |
| C | 20.15 | Dec_15.00 | 14.08 | 0.92 | CXC | 6.5% |
| GRS | 8.04 | Dec_10.00 | 7.55 | 2.45 | GRSXB | 6.5% |
| NTES | 22.35 | Dec_20.00 | 18.80 | 1.20 | NQGXD | 6.4% |
| IOC | 28.34 | Dec_20.00 | 18.80 | 1.20 | IOCXD | 6.4% |
| EZPW | 17.09 | Dec_15.00 | 14.10 | 0.90 | ULPXC | 6.4% |
| CRUS | 5.45 | Dec_5.00 | 4.70 | 0.30 | CUQXA | 6.4% |
| SOHU | 59.04 | Dec_70.00 | 55.50 | 14.50 | UZKXN | 6.4% |
| GOOG | 431.04 | Dec_400.00 | 376.40 | 23.60 | GOPXT | 6.3% |
| VRSN | 26.44 | Dec_22.50 | 21.20 | 1.30 | QVRXX | 6.1% |
| AIG | 3.15 | Jan09_3.00 | 1.70 | 1.30 | AILMG | 76.5% |
| ABK | 3.06 | Jan09_2.50 | 1.45 | 1.05 | GIYMZ | 72.4% |
| SIL | 2.37 | Jan09_2.50 | 1.40 | 1.10 | SILMZ | 69.3% |
| AIG | 3.15 | Jan09_2.50 | 1.52 | 0.98 | AILMZ | 64.5% |
| AIG | 3.15 | Jan09_4.00 | 1.98 | 2.02 | AILME | 59.1% |
| ABK | 3.06 | Jan09_5.00 | 2.05 | 2.95 | GIYMA | 49.3% |
| AIG | 3.15 | Jan09_5.00 | 2.20 | 2.80 | AILMA | 43.2% |
| RZ | 6.24 | Jan09_5.00 | 3.50 | 1.50 | RZMA | 42.9% |
| RZ | 6.24 | Jan09_7.50 | 4.40 | 3.10 | RZMU | 41.8% |
| CYPB | 7.31 | Jan09_7.50 | 5.30 | 2.20 | QGYMU | 37.9% |
| AMR | 10.86 | Jan09_11.00 | 8.10 | 2.90 | AMRMM | 34.1% |
| GM | 9.76 | Jan09_10.00 | 7.31 | 2.69 | GMMB | 33.5% |
| AMR | 10.86 | Jan09_10.00 | 7.65 | 2.35 | AMRMB | 30.7% |
| GM | 9.76 | Jan09_9.00 | 6.89 | 2.11 | GMMN | 30.6% |
| AIG | 3.15 | Jan09_6.00 | 2.45 | 3.55 | AILMF | 28.6% |
| SNDK | 21.56 | Jan09_25.00 | 16.80 | 8.20 | ZYZME | 28.3% |
| TRE | 3.05 | Jan09_2.50 | 1.95 | 0.55 | TREMZ | 28.2% |
| AMR | 10.86 | Jan09_12.00 | 8.50 | 3.50 | AMRMN | 27.8% |
| ABK | 3.06 | Jan09_7.50 | 2.40 | 5.10 | GIYMU | 27.5% |
| SNDK | 21.56 | Jan09_30.00 | 16.95 | 13.05 | ZYZMF | 27.2% |
| SNDK | 21.56 | Jan09_60.00 | 16.95 | 43.05 | ZYZML | 27.2% |
| SNDK | 21.56 | Jan09_55.00 | 16.95 | 38.05 | ZYZMK | 27.2% |
| SNDK | 21.56 | Jan09_50.00 | 16.95 | 33.05 | ZYZMJ | 27.2% |
| SNDK | 21.56 | Jan09_45.00 | 16.95 | 28.05 | ZYZMI | 27.2% |
| SNDK | 21.56 | Jan09_40.00 | 16.95 | 23.05 | ZYZMH | 27.2% |
| SNDK | 21.56 | Jan09_35.00 | 16.95 | 18.05 | ZYZMG | 27.2% |
| RIGL | 24.69 | Jan09_25.00 | 19.50 | 5.50 | QRGME | 26.6% |
| AMD | 5.16 | Jan09_5.00 | 3.97 | 1.03 | AMDMA | 25.9% |
| RIGL | 24.69 | Jan09_22.50 | 18.00 | 4.50 | QRGMX | 25.0% |
| RZ | 6.24 | Jan09_10.00 | 5.00 | 5.00 | RZMB | 24.8% |
| HGSI | 6.86 | Jan09_7.50 | 5.50 | 2.00 | HQIMU | 24.7% |
| OSTK | 20.19 | Jan09_20.00 | 16.10 | 3.90 | QKTMD | 24.2% |
| SLXP | 6.49 | Jan09_7.50 | 5.25 | 2.25 | PQNMU | 23.6% |
| GM | 9.76 | Jan09_7.50 | 6.07 | 1.43 | GMMR | 23.6% |
| AIG | 3.15 | Jan09_7.00 | 2.55 | 4.45 | AILMJ | 23.5% |
| SLXP | 6.49 | Jan09_5.00 | 4.05 | 0.95 | PQNMA | 23.5% |
| HL | 5.30 | Jan09_5.00 | 4.05 | 0.95 | HLMA | 23.5% |
| AMR | 10.86 | Jan09_13.00 | 8.80 | 4.20 | AMRMO | 23.4% |
| TIVO | 7.36 | Jan09_7.50 | 6.00 | 1.50 | TUKMU | 22.7% |
| RIGL | 24.69 | Jan09_20.00 | 16.50 | 3.50 | QRGMD | 21.2% |
| AIG | 3.15 | Jan09_7.50 | 2.60 | 4.90 | AILMU | 21.2% |
| POZN | 10.83 | Jan09_10.00 | 8.30 | 1.70 | QKZMB | 20.5% |
| RMBS | 14.98 | Jan09_15.00 | 12.45 | 2.55 | BNQMC | 20.3% |
| AMR | 10.86 | Jan09_7.50 | 6.25 | 1.25 | AMRMU | 20.0% |
| CYPB | 7.31 | Jan09_10.00 | 6.10 | 3.90 | QGYMB | 19.8% |
| AMR | 10.86 | Jan09_14.00 | 9.10 | 4.90 | AMRMP | 19.3% |
| RZ | 6.24 | Jan09_2.50 | 2.10 | 0.40 | RZMZ | 19.0% |
| ESLR | 5.96 | Jan09_5.00 | 4.20 | 0.80 | QLUMA | 19.0% |
| SPWR | 83.16 | Jan09_85.00 | 70.00 | 15.00 | QSUMQ | 18.8% |
| RIGL | 24.69 | Jan09_17.50 | 14.75 | 2.75 | QRGMW | 18.6% |
| IOC | 28.34 | Jan09_30.00 | 23.90 | 6.10 | IOCMF | 18.6% |
| GTXI | 18.72 | Jan09_20.00 | 15.80 | 4.20 | GQHMD | 18.5% |
| PRKR | 11.37 | Jan09_10.00 | 8.45 | 1.55 | QERMB | 18.3% |
| OSTK | 20.19 | Jan09_17.50 | 14.80 | 2.70 | QKTMW | 18.2% |
| GTXI | 18.72 | Jan09_17.50 | 14.80 | 2.70 | GQHMW | 18.2% |
| SPWR | 83.16 | Jan09_80.00 | 67.70 | 12.30 | QSUMP | 18.2% |
| OSTK | 20.19 | Jan09_22.50 | 17.10 | 5.40 | QKTMX | 18.1% |
| MNTA | 13.99 | Jan09_12.50 | 10.60 | 1.90 | QMPMV | 17.9% |
| GRMN | 36.37 | Jan09_35.00 | 29.70 | 5.30 | GQRMG | 17.8% |
| EPEX | 2.18 | Jan09_2.50 | 1.85 | 0.65 | EBQMZ | 17.8% |
| PRKR | 11.37 | Jan09_12.50 | 9.65 | 2.85 | QERMV | 17.8% |
| AMD | 5.16 | Jan09_6.00 | 4.38 | 1.62 | AMDMI | 17.8% |
| MER | 27.36 | Jan09_27.50 | 23.25 | 4.25 | MOJMY | 17.7% |
| HGSI | 6.86 | Jan09_5.00 | 4.25 | 0.75 | HQIMA | 17.6% |
| CYPB | 7.31 | Jan09_5.00 | 4.25 | 0.75 | QGYMA | 17.6% |
| GM | 9.76 | Jan09_12.50 | 8.30 | 4.20 | GMMS | 17.6% |
| IOC | 28.34 | Jan09_25.00 | 21.30 | 3.70 | IOCME | 17.4% |
| SNDK | 21.56 | Jan09_21.00 | 17.90 | 3.10 | SWQMN | 17.3% |
| AMD | 5.16 | Jan09_4.00 | 3.41 | 0.59 | AMDMV | 17.3% |
| RMBS | 14.98 | Jan09_16.00 | 12.80 | 3.20 | BNQMQ | 17.0% |
| WFMI | 20.64 | Jan09_20.00 | 17.10 | 2.90 | FMQMD | 17.0% |
| GMXR | 51.98 | Jan09_50.00 | 42.80 | 7.20 | GUHMJ | 16.8% |
| AMR | 10.86 | Jan09_15.00 | 9.30 | 5.70 | AMRMC | 16.8% |
| RMBS | 14.98 | Jan09_14.00 | 12.00 | 2.00 | BNQMP | 16.7% |
| AIG | 3.15 | Jan09_8.00 | 2.70 | 5.30 | AILMK | 16.7% |
| WFMI | 20.64 | Jan09_21.00 | 17.70 | 3.30 | FMQMJ | 16.6% |
| MNTA | 13.99 | Jan09_15.00 | 12.00 | 3.00 | QMPMC | 16.6% |
| REGN | 22.71 | Jan09_22.50 | 19.30 | 3.20 | RQPMX | 16.6% |
| GRMN | 36.37 | Jan09_40.00 | 31.20 | 8.80 | GQRMH | 16.6% |
| YHOO | 18.92 | Jan09_19.00 | 16.26 | 2.74 | YHQMT | 16.4% |
| SNDK | 21.56 | Jan09_20.00 | 17.24 | 2.76 | SWQMD | 16.0% |
| SOHU | 59.04 | Jan09_60.00 | 50.90 | 9.10 | UZKML | 16.0% |
| RIGL | 24.69 | Jan09_15.00 | 12.95 | 2.05 | QRGMC | 15.8% |
| MER | 27.36 | Jan09_26.00 | 22.45 | 3.55 | MOJMK | 15.8% |
| C | 20.15 | Jan09_20.00 | 17.29 | 2.71 | CMD | 15.7% |
| STP | 38.48 | Jan09_40.00 | 33.30 | 6.70 | STPMH | 15.6% |
| SPWR | 83.16 | Jan09_75.00 | 65.00 | 10.00 | QSUMO | 15.4% |
| PAAS | 24.11 | Jan09_25.00 | 20.90 | 4.10 | USPME | 15.4% |
| SPWR | 83.16 | Jan09_90.00 | 72.10 | 17.90 | QSUMR | 15.3% |
| GMXR | 51.98 | Jan09_55.00 | 45.20 | 9.80 | GUHMK | 15.0% |
| CDE | 1.78 | Jan09_2.50 | 1.55 | 0.95 | CDEMZ | 14.8% |
| SNDK | 21.56 | Jan09_22.50 | 18.80 | 3.70 | SWQMX | 14.7% |
| MER | 27.36 | Jan09_25.00 | 21.80 | 3.20 | MOJME | 14.7% |
| AIG | 3.15 | Jan09_9.00 | 2.75 | 6.25 | AILML | 14.5% |
| SNDK | 21.56 | Jan09_19.00 | 16.59 | 2.41 | SWQMS | 14.5% |
| POZN | 10.83 | Jan09_12.50 | 9.50 | 3.00 | QKZMV | 14.0% |
| IOC | 28.34 | Jan09_35.00 | 24.90 | 10.10 | IOCMG | 13.8% |
| ALXN | 42.32 | Jan09_42.50 | 37.20 | 5.30 | XQNMV | 13.8% |
| TASR | 7.28 | Jan09_7.50 | 6.40 | 1.10 | QURMU | 13.8% |
| GRA | 16.72 | Jan09_17.50 | 14.70 | 2.80 | GRAMW | 13.7% |
| TIE | 11.38 | Jan09_10.00 | 8.80 | 1.20 | TIEMB | 13.6% |
| GM | 9.76 | Jan09_5.00 | 4.40 | 0.60 | GMMA | 13.6% |
| SU | 45.37 | Jan09_45.00 | 39.60 | 5.40 | SUMI | 13.6% |
| SOHU | 59.04 | Jan09_55.00 | 48.40 | 6.60 | UZKMK | 13.6% |
| PAAS | 24.11 | Jan09_22.50 | 19.80 | 2.70 | USPMX | 13.6% |
| STP | 38.48 | Jan09_35.00 | 30.80 | 4.20 | STPMG | 13.6% |
| AMZN | 70.70 | Jan09_70.00 | 61.65 | 8.35 | ZQNMN | 13.5% |
| MER | 27.36 | Jan09_29.00 | 24.10 | 4.90 | MOJMN | 13.5% |
| ESLR | 5.96 | Jan09_7.50 | 5.25 | 2.25 | QLUMU | 13.5% |
| MER | 27.36 | Jan09_24.00 | 21.15 | 2.85 | MOJMJ | 13.5% |
| RZ | 6.24 | Jan09_12.50 | 5.50 | 7.00 | RZMV | 13.5% |
| GTXI | 18.72 | Jan09_22.50 | 16.50 | 6.00 | GQHMX | 13.5% |
| WFMI | 20.64 | Jan09_19.00 | 16.75 | 2.25 | FMQML | 13.4% |
| ABK | 3.06 | Jan09_10.00 | 2.70 | 7.30 | GIYMB | 13.3% |
| GRMN | 36.37 | Jan09_45.00 | 32.10 | 12.90 | GQRMI | 13.3% |
| TIE | 11.38 | Jan09_12.50 | 10.05 | 2.45 | TIEMV | 13.2% |
| TTWO | 16.16 | Jan09_15.00 | 13.25 | 1.75 | TUOMC | 13.2% |
| OSTK | 20.19 | Jan09_15.00 | 13.25 | 1.75 | QKTMC | 13.2% |
| AMR | 10.86 | Jan09_16.00 | 9.60 | 6.40 | AMRMQ | 13.1% |
| AMKR | 7.07 | Jan09_7.50 | 6.25 | 1.25 | QELMU | 13.1% |
| CECO | 17.25 | Jan09_17.50 | 15.25 | 2.25 | CUYMW | 13.1% |
| WFMI | 20.64 | Jan09_22.50 | 18.25 | 4.25 | FMQMX | 13.1% |
| IOC | 28.34 | Jan09_22.50 | 19.90 | 2.60 | IOCMX | 13.1% |
| VRTX | 33.90 | Jan09_35.00 | 30.00 | 5.00 | VQRMG | 13.0% |
| TRE | 3.05 | Jan09_5.00 | 2.70 | 2.30 | TREMA | 13.0% |
| YHOO | 18.92 | Jan09_20.00 | 16.75 | 3.25 | YHQMD | 13.0% |
| YHOO | 18.92 | Jan09_17.50 | 15.50 | 2.00 | YHQMW | 12.9% |
| SPWR | 83.16 | Jan09_95.00 | 73.70 | 21.30 | QSUMS | 12.8% |
| GM | 9.76 | Jan09_14.00 | 8.65 | 5.35 | GMMO | 12.8% |
| MRVL | 9.70 | Jan09_10.00 | 8.60 | 1.40 | ULJMB | 12.8% |
| BRCM | 19.08 | Jan09_19.00 | 16.85 | 2.15 | RCQMO | 12.8% |
| RIGL | 24.69 | Jan09_30.00 | 21.90 | 8.10 | QRGMF | 12.7% |
| SPWR | 83.16 | Jan09_70.00 | 62.10 | 7.90 | QSUMN | 12.7% |
| RMBS | 14.98 | Jan09_17.50 | 13.30 | 4.20 | BNQMW | 12.6% |
| SNDK | 21.56 | Jan09_17.50 | 15.54 | 1.96 | SWQMW | 12.6% |
| RIGL | 24.69 | Jan09_12.50 | 11.10 | 1.40 | QRGMV | 12.6% |
| AAPL | 128.24 | Jan09_130.00 | 113.90 | 16.10 | APVMF | 12.6% |
| GMXR | 51.98 | Jan09_45.00 | 40.00 | 5.00 | GUHMI | 12.5% |
| AIG | 3.15 | Jan09_10.00 | 2.80 | 7.20 | AILMB | 12.5% |
| NFLX | 32.87 | Jan09_32.50 | 28.90 | 3.60 | QNQMT | 12.5% |
| GRA | 16.72 | Jan09_15.00 | 13.35 | 1.65 | GRAMC | 12.4% |
| AAPL | 128.24 | Jan09_125.00 | 111.40 | 13.60 | APVME | 12.2% |
| AKAM | 16.38 | Jan09_17.50 | 14.60 | 2.90 | UMUMW | 12.2% |
| OSTK | 20.19 | Jan09_25.00 | 18.00 | 7.00 | QKTME | 12.2% |
| VPHM | 13.72 | Jan09_12.50 | 11.15 | 1.35 | DUZMV | 12.1% |
| RMBS | 14.98 | Jan09_12.50 | 11.15 | 1.35 | BNQMV | 12.1% |
| VRX | 20.62 | Jan09_20.00 | 17.85 | 2.15 | VRXMD | 12.0% |
| REGN | 22.71 | Jan09_20.00 | 17.85 | 2.15 | RQPMD | 12.0% |
| NTES | 22.35 | Jan09_22.50 | 19.95 | 2.55 | NQGMX | 12.0% |
| MER | 27.36 | Jan09_22.50 | 20.09 | 2.41 | MOJMX | 12.0% |
| JNPR | 23.02 | Jan09_22.50 | 20.10 | 2.40 | JUXMX | 11.9% |
| AKAM | 16.38 | Jan09_15.00 | 13.40 | 1.60 | UMUMC | 11.9% |
| AMZN | 70.70 | Jan09_67.50 | 60.35 | 7.15 | ZQNMC | 11.8% |
| ALXN | 42.32 | Jan09_40.00 | 35.80 | 4.20 | XQNMH | 11.7% |
| CCJ | 23.34 | Jan09_22.50 | 20.15 | 2.35 | CCJMX | 11.7% |
| CTSH | 24.73 | Jan09_25.00 | 22.15 | 2.85 | UPUME | 11.6% |
| URBN | 34.94 | Jan09_35.00 | 31.30 | 3.70 | URQMG | 11.6% |
| HL | 5.30 | Jan09_7.50 | 4.75 | 2.75 | HLMU | 11.6% |
| GRMN | 36.37 | Jan09_50.00 | 32.60 | 17.40 | GQRMJ | 11.6% |
| CPKI | 15.10 | Jan09_15.00 | 13.45 | 1.55 | CUHMC | 11.5% |
| SEPR | 17.34 | Jan09_17.50 | 15.55 | 1.95 | ERQMW | 11.5% |
| SBUX | 14.96 | Jan09_15.00 | 13.42 | 1.58 | SQXMC | 11.5% |
| C | 20.15 | Jan09_17.50 | 15.70 | 1.80 | CMR | 11.5% |
| VRX | 20.62 | Jan09_22.50 | 18.50 | 4.00 | VRXMX | 11.5% |
| MER | 27.36 | Jan09_30.00 | 24.55 | 5.45 | MOJMF | 11.4% |
| SOHU | 59.04 | Jan09_65.00 | 53.00 | 12.00 | UZKMM | 11.4% |
| REGN | 22.71 | Jan09_25.00 | 20.40 | 4.60 | RQPME | 11.3% |
| SU | 45.37 | Jan09_47.50 | 40.80 | 6.70 | SUMW | 11.2% |
| WFMI | 20.64 | Jan09_18.00 | 16.19 | 1.81 | FMQMA | 11.2% |
| PMCS | 7.68 | Jan09_7.50 | 6.75 | 0.75 | SQLMU | 11.1% |
| GTXI | 18.72 | Jan09_15.00 | 13.50 | 1.50 | GQHMC | 11.1% |
| GLBC | 15.93 | Jan09_15.00 | 13.50 | 1.50 | GQCMC | 11.1% |
| ARNA | 5.42 | Jan09_5.00 | 4.50 | 0.50 | UGGMA | 11.1% |
| AMR | 10.86 | Jan09_5.00 | 4.50 | 0.50 | AMRMA | 11.1% |
| SNDK | 21.56 | Jan09_16.00 | 14.41 | 1.59 | SWQMQ | 11.0% |
| SU | 45.37 | Jan09_42.50 | 38.30 | 4.20 | SUMV | 11.0% |
| ISIL | 17.41 | Jan09_17.50 | 15.70 | 1.80 | UFHMW | 10.9% |
| VRTX | 33.90 | Jan09_30.00 | 27.10 | 2.90 | VQRMF | 10.7% |
| TTWO | 16.16 | Jan09_17.50 | 14.60 | 2.90 | TUOMW | 10.7% |
| VPHM | 13.72 | Jan09_15.00 | 12.40 | 2.60 | DUZMC | 10.6% |
| HGSI | 6.86 | Jan09_10.00 | 6.20 | 3.80 | HQIMB | 10.6% |
| SNDA | 26.92 | Jan09_25.00 | 22.60 | 2.40 | QKUME | 10.6% |
| IMMU | 1.88 | Jan09_2.50 | 1.70 | 0.80 | QUIMZ | 10.6% |
| AMZN | 70.70 | Jan09_75.00 | 63.95 | 11.05 | ZQNMO | 10.6% |
| EEE | 1.05 | Jan09_2.50 | 0.95 | 1.55 | ZGHMZ | 10.5% |
| AAPL | 128.24 | Jan09_135.00 | 116.10 | 18.90 | APVMG | 10.5% |
| AAPL | 128.24 | Jan09_120.00 | 108.65 | 11.35 | QAAMD | 10.4% |
| MER | 27.36 | Jan09_21.00 | 19.02 | 1.98 | MOJMG | 10.4% |
| ERTS | 39.63 | Jan09_40.00 | 35.90 | 4.10 | EZQMH | 10.4% |
| VRSN | 26.44 | Jan09_25.00 | 22.65 | 2.35 | QVRME | 10.4% |
| SOHU | 59.04 | Jan09_50.00 | 45.30 | 4.70 | UZKMJ | 10.4% |
| GMXR | 51.98 | Jan09_60.00 | 47.10 | 12.90 | GUHML | 10.4% |
| GOOG | 431.04 | Jan09_430.00 | 389.70 | 40.30 | GOPMF | 10.3% |
| YHOO | 18.92 | Jan09_21.00 | 17.15 | 3.85 | YHQMI | 10.3% |
| GRMN | 36.37 | Jan09_30.00 | 27.20 | 2.80 | GQRMF | 10.3% |
| GM | 9.76 | Jan09_15.00 | 8.85 | 6.15 | GMMC | 10.3% |
| NOVN | 11.80 | Jan09_12.50 | 10.70 | 1.80 | NPQMV | 10.3% |
| MTEX | 3.97 | Jan09_5.00 | 3.60 | 1.40 | RYQMA | 10.3% |
| AMZN | 70.70 | Jan09_65.00 | 58.95 | 6.05 | ZQNMM | 10.3% |
| ALXN | 42.32 | Jan09_45.00 | 38.40 | 6.60 | XQNMI | 10.2% |
| ANSS | 38.57 | Jan09_45.00 | 35.00 | 10.00 | UUZMI | 10.2% |
| ANSS | 38.57 | Jan09_40.00 | 35.00 | 5.00 | UUZMH | 10.2% |
| SPWR | 83.16 | Jan09_65.00 | 59.00 | 6.00 | QSUMM | 10.2% |
| LAMR | 32.94 | Jan09_35.00 | 29.90 | 5.10 | LJQMG | 10.2% |
| VRSN | 26.44 | Jan09_27.50 | 24.00 | 3.50 | QVRMY | 10.2% |
| SPWR | 83.16 | Jan09_100.00 | 75.50 | 24.50 | QSUMT | 10.1% |
| GTXI | 18.72 | Jan09_25.00 | 17.00 | 8.00 | GQHME | 10.1% |
| WFMI | 20.64 | Jan09_24.00 | 18.75 | 5.25 | FMQMN | 10.1% |
| WFMI | 20.64 | Jan09_17.00 | 15.45 | 1.55 | FMQMF | 10.0% |
| BRCM | 19.08 | Jan09_20.00 | 17.35 | 2.65 | RCQMD | 10.0% |
| TIVO | 7.36 | Jan09_5.00 | 4.55 | 0.45 | TUKMA | 9.9% |
| GRMN | 36.37 | Jan09_55.00 | 33.10 | 21.90 | GQRMK | 9.9% |
| SNDK | 21.56 | Jan09_15.00 | 13.66 | 1.34 | SWQMC | 9.8% |
| WIND | 9.99 | Jan09_10.00 | 9.10 | 0.90 | QWVMB | 9.8% |
| RGLD | 37.18 | Jan09_35.00 | 31.90 | 3.10 | MJQMG | 9.7% |
| EXPD | 36.17 | Jan09_35.00 | 31.90 | 3.10 | URPMG | 9.7% |
| MER | 27.36 | Jan09_20.00 | 18.23 | 1.77 | MOJMD | 9.7% |
| MER | 27.36 | Jan09_31.00 | 24.95 | 6.05 | MERMZ | 9.7% |
| PETM | 25.62 | Jan09_25.00 | 22.80 | 2.20 | QPTME | 9.6% |
| IOC | 28.34 | Jan09_20.00 | 18.25 | 1.75 | IOCMD | 9.6% |
| CCJ | 23.34 | Jan09_25.00 | 21.30 | 3.70 | CCJME | 9.6% |
| NFLX | 32.87 | Jan09_35.00 | 30.00 | 5.00 | QNQMG | 9.6% |
| YHOO | 18.92 | Jan09_16.00 | 14.61 | 1.39 | YHQMQ | 9.5% |
| EBAY | 22.57 | Jan09_22.50 | 20.56 | 1.94 | QXBMX | 9.4% |
| BRCM | 19.08 | Jan09_17.50 | 16.00 | 1.50 | RCQMT | 9.4% |
| RMBS | 14.98 | Jan09_19.00 | 13.70 | 5.30 | BNQMT | 9.3% |
| ALXN | 42.32 | Jan09_37.50 | 34.30 | 3.20 | XQNMT | 9.3% |
| STP | 38.48 | Jan09_45.00 | 35.20 | 9.80 | STPMI | 9.3% |
| MNTA | 13.99 | Jan09_17.50 | 12.80 | 4.70 | QMPMW | 9.3% |
| STP | 38.48 | Jan09_30.00 | 27.45 | 2.55 | STPMF | 9.3% |
| RIGL | 24.69 | Jan09_10.00 | 9.15 | 0.85 | QRGMB | 9.3% |
| MNTA | 13.99 | Jan09_10.00 | 9.15 | 0.85 | QMPMB | 9.3% |
| LRCX | 32.07 | Jan09_30.00 | 27.45 | 2.55 | LMQMF | 9.3% |
| LAMR | 32.94 | Jan09_30.00 | 27.45 | 2.55 | LJQMF | 9.3% |
| GOOG | 431.04 | Jan09_420.00 | 384.50 | 35.50 | GOPMD | 9.2% |
| GOOG | 431.04 | Jan09_440.00 | 394.70 | 45.30 | GOPMH | 9.2% |
| GLBC | 15.93 | Jan09_17.50 | 14.60 | 2.90 | GQCMW | 9.1% |
| JNPR | 23.02 | Jan09_21.00 | 19.25 | 1.75 | JUXMA | 9.1% |
| CECO | 17.25 | Jan09_15.00 | 13.75 | 1.25 | CUYMC | 9.1% |
| RGLD | 37.18 | Jan09_40.00 | 34.10 | 5.90 | MJQMH | 9.0% |
| IOC | 28.34 | Jan09_40.00 | 26.00 | 14.00 | IOCMH | 9.0% |
| PAAS | 24.11 | Jan09_20.00 | 18.35 | 1.65 | USPMD | 9.0% |
| DELL | 17.00 | Jan09_17.50 | 15.60 | 1.90 | DLYMW | 9.0% |
| C | 20.15 | Jan09_22.50 | 18.50 | 4.00 | CMA | 8.9% |
| NFLX | 32.87 | Jan09_30.00 | 27.55 | 2.45 | QNQMF | 8.9% |
| GRMN | 36.37 | Jan09_60.00 | 33.40 | 26.60 | GQRML | 8.9% |
| MER | 27.36 | Jan09_19.00 | 17.45 | 1.55 | MOJMO | 8.9% |
| SBUX | 14.96 | Jan09_14.00 | 12.86 | 1.14 | SQXMK | 8.9% |
| AAPL | 128.24 | Jan09_115.00 | 105.65 | 9.35 | QAAMC | 8.8% |
| SPWR | 83.16 | Jan09_105.00 | 76.40 | 28.60 | QSUMA | 8.8% |
| QCOM | 45.84 | Jan09_45.00 | 41.35 | 3.65 | AAOMI | 8.8% |
| SNDK | 21.56 | Jan09_14.00 | 12.88 | 1.12 | SWQMP | 8.7% |
| PRKR | 11.37 | Jan09_7.50 | 6.90 | 0.60 | QERMU | 8.7% |
| POZN | 10.83 | Jan09_7.50 | 6.90 | 0.60 | QKZMU | 8.7% |
| URBN | 34.94 | Jan09_32.50 | 29.90 | 2.60 | URQMZ | 8.7% |
| SU | 45.37 | Jan09_40.00 | 36.80 | 3.20 | SUMH | 8.7% |
| NTAP | 18.80 | Jan09_17.50 | 16.10 | 1.40 | NULMW | 8.7% |
| IIJI | 5.50 | Jan09_5.00 | 4.60 | 0.40 | IQDMA | 8.7% |
| CTSH | 24.73 | Jan09_22.50 | 20.70 | 1.80 | UPUMS | 8.7% |
| WFMI | 20.64 | Jan09_25.00 | 19.00 | 6.00 | FMQME | 8.6% |
| AMD | 5.16 | Jan09_7.50 | 4.75 | 2.75 | AMDMR | 8.6% |
| AIG | 3.15 | Jan09_11.00 | 2.90 | 8.10 | AILMC | 8.6% |
| SNDK | 21.56 | Jan09_25.00 | 19.85 | 5.15 | SWQME | 8.6% |
| AAPL | 128.24 | Jan09_140.00 | 118.10 | 21.90 | APVMH | 8.6% |
| GRMN | 36.37 | Jan09_65.00 | 33.50 | 31.50 | GQRMM | 8.6% |
| OVTI | 11.94 | Jan09_12.50 | 11.00 | 1.50 | UCMMV | 8.5% |
| SU | 45.37 | Jan09_50.00 | 41.80 | 8.20 | SUMJ | 8.5% |
| GMXR | 51.98 | Jan09_40.00 | 36.90 | 3.10 | GUHMH | 8.4% |
| POZN | 10.83 | Jan09_15.00 | 10.00 | 5.00 | QKZMC | 8.3% |
| PRKR | 11.37 | Jan09_15.00 | 10.50 | 4.50 | QERMC | 8.3% |
| GRMN | 36.37 | Jan09_70.00 | 33.60 | 36.40 | GQRMN | 8.2% |
| GOOG | 431.04 | Jan09_410.00 | 378.80 | 31.20 | GOPMB | 8.2% |
| TIVO | 7.36 | Jan09_10.00 | 6.80 | 3.20 | TUKMB | 8.2% |
| AMD | 5.16 | Jan09_2.50 | 2.31 | 0.19 | AMDMZ | 8.2% |
| DELL | 17.00 | Jan09_16.00 | 14.79 | 1.21 | DLYMQ | 8.2% |
| IOC | 28.34 | Jan09_50.00 | 26.20 | 23.80 | IOCMJ | 8.2% |
| C | 20.15 | Jan09_15.00 | 13.87 | 1.13 | CMC | 8.1% |
| SOHU | 59.04 | Jan09_70.00 | 54.60 | 15.40 | UZKMN | 8.1% |
| SNDA | 26.92 | Jan09_30.00 | 24.90 | 5.10 | QKUMF | 8.1% |
| NVLS | 20.67 | Jan09_20.00 | 18.50 | 1.50 | NLQMD | 8.1% |
| MCHP | 30.66 | Jan09_30.00 | 27.75 | 2.25 | QMTMF | 8.1% |
| MER | 27.36 | Jan09_17.50 | 16.19 | 1.31 | MOJMW | 8.1% |
| JNPR | 23.02 | Jan09_25.00 | 21.30 | 3.70 | JUXME | 8.1% |
| NTAP | 18.80 | Jan09_20.00 | 17.40 | 2.60 | NULMD | 8.0% |
| REGN | 22.71 | Jan09_17.50 | 16.20 | 1.30 | RQPMW | 8.0% |
| ABK | 3.06 | Feb09_2.50 | 1.30 | 1.20 | GIYNZ | 92.3% |
| AIG | 3.15 | Feb09_3.00 | 1.65 | 1.35 | AILNG | 81.8% |
| AIG | 3.15 | Feb09_2.50 | 1.47 | 1.03 | AILNZ | 70.1% |
| AIG | 3.15 | Feb09_4.00 | 1.92 | 2.08 | AILNE | 64.1% |
| ABK | 3.06 | Feb09_5.00 | 1.90 | 3.10 | GIYNA | 61.1% |
| AIG | 3.15 | Feb09_5.00 | 2.12 | 2.88 | AILNA | 48.6% |
| AMR | 10.86 | Feb09_11.00 | 7.70 | 3.30 | AMRNM | 41.0% |
| AMR | 10.86 | Feb09_10.00 | 7.25 | 2.75 | AMRNB | 37.9% |
| AMR | 10.86 | Feb09_12.00 | 8.10 | 3.90 | AMRNN | 34.1% |
| AIG | 3.15 | Feb09_6.00 | 2.35 | 3.65 | AILNF | 34.0% |
| AMR | 10.86 | Feb09_9.00 | 6.80 | 2.20 | AMRNL | 32.4% |
| AMR | 10.86 | Feb09_8.00 | 6.25 | 1.75 | AMRNK | 28.0% |
| AMR | 10.86 | Feb09_13.00 | 8.50 | 4.50 | AMRNO | 27.8% |
| ABK | 3.06 | Feb09_7.50 | 2.40 | 5.10 | GIYNU | 27.5% |
| TIVO | 7.36 | Feb09_7.50 | 5.85 | 1.65 | TUKNU | 25.8% |
| AMR | 10.86 | Feb09_7.00 | 5.65 | 1.35 | AMRNJ | 23.9% |
| AIG | 3.15 | Feb09_7.50 | 2.55 | 4.95 | AILNU | 23.5% |
| AIG | 3.15 | Feb09_7.00 | 2.55 | 4.45 | AILNJ | 23.5% |
| PRKR | 11.37 | Feb09_10.00 | 8.15 | 1.85 | QERNB | 22.7% |
| RMBS | 14.98 | Feb09_15.00 | 12.25 | 2.75 | BNQNC | 22.3% |
| GTXI | 18.72 | Feb09_20.00 | 15.40 | 4.60 | GQHND | 21.6% |
| PRKR | 11.37 | Feb09_12.50 | 9.40 | 3.10 | QERNV | 21.0% |
| GTXI | 18.72 | Feb09_17.50 | 14.50 | 3.00 | GQHNW | 20.7% |
| AMR | 10.86 | Feb09_15.00 | 9.00 | 6.00 | AMRNC | 20.7% |
| AMR | 10.86 | Feb09_6.00 | 5.00 | 1.00 | AMRNI | 20.0% |
| RMBS | 14.98 | Feb09_14.00 | 11.75 | 2.25 | BNQNP | 19.1% |
| REGN | 22.71 | Feb09_22.50 | 18.90 | 3.60 | RQPNX | 19.0% |
| RMBS | 14.98 | Feb09_16.00 | 12.60 | 3.40 | BNQNQ | 18.9% |
| AIG | 3.15 | Feb09_8.00 | 2.65 | 5.35 | AILNK | 18.9% |
| GMXR | 51.98 | Feb09_50.00 | 42.20 | 7.80 | GUHNJ | 18.5% |
| ABK | 3.06 | Feb09_10.00 | 2.60 | 7.40 | GIYNB | 17.7% |
| WFMI | 20.64 | Feb09_21.00 | 17.65 | 3.35 | FMQNJ | 16.9% |
| GMXR | 51.98 | Feb09_55.00 | 44.50 | 10.50 | GUHNK | 16.8% |
| AMR | 10.86 | Feb09_16.00 | 9.30 | 6.70 | AMRNQ | 16.8% |
| AIG | 3.15 | Feb09_9.00 | 2.70 | 6.30 | AILNL | 16.7% |
| WFMI | 20.64 | Feb09_20.00 | 17.17 | 2.83 | FMQND | 16.5% |
| VPHM | 13.72 | Feb09_12.50 | 10.75 | 1.75 | DUZNV | 16.3% |
| AMR | 10.86 | Feb09_5.00 | 4.30 | 0.70 | AMRNA | 16.3% |
| GTXI | 18.72 | Feb09_22.50 | 16.10 | 6.40 | GQHNX | 16.3% |
| RMBS | 14.98 | Feb09_13.00 | 11.20 | 1.80 | BNQNO | 16.1% |
| ALXN | 42.32 | Feb09_42.50 | 36.50 | 6.00 | XQNNV | 15.9% |
| RMBS | 14.98 | Feb09_17.00 | 13.00 | 4.00 | BNQNR | 15.2% |
| BRCM | 19.08 | Feb09_19.00 | 16.55 | 2.45 | RCQNO | 14.8% |
| MRVL | 9.70 | Feb09_10.00 | 8.45 | 1.55 | ULJNB | 14.8% |
| WFMI | 20.64 | Feb09_22.00 | 18.00 | 4.00 | FMQNK | 14.7% |
| WFMI | 20.64 | Feb09_19.00 | 16.57 | 2.43 | FMQNL | 14.7% |
| AKAM | 16.38 | Feb09_17.50 | 14.30 | 3.20 | UMUNW | 14.5% |
| AIG | 3.15 | Feb09_10.00 | 2.75 | 7.25 | AILNB | 14.5% |
| AKAM | 16.38 | Feb09_15.00 | 13.10 | 1.90 | UMUNC | 14.5% |
| VPHM | 13.72 | Feb09_15.00 | 12.00 | 3.00 | DUZNC | 14.3% |
| AMR | 10.86 | Feb09_17.00 | 9.50 | 7.50 | AMRNR | 14.3% |
| REGN | 22.71 | Feb09_20.00 | 17.50 | 2.50 | RQPND | 14.3% |
| GMXR | 51.98 | Feb09_45.00 | 39.40 | 5.60 | GUHNI | 14.2% |
| ALXN | 42.32 | Feb09_40.00 | 35.10 | 4.90 | XQNNH | 14.0% |
| REGN | 22.71 | Feb09_25.00 | 20.00 | 5.00 | RQPNE | 13.5% |
| GTXI | 18.72 | Feb09_15.00 | 13.25 | 1.75 | GQHNC | 13.2% |
| PMCS | 7.68 | Feb09_7.50 | 6.65 | 0.85 | SQLNU | 12.8% |
| GTXI | 18.72 | Feb09_25.00 | 16.60 | 8.40 | GQHNE | 12.8% |
| RMBS | 14.98 | Feb09_12.00 | 10.65 | 1.35 | BNQNG | 12.7% |
| AMR | 10.86 | Feb09_4.00 | 3.55 | 0.45 | AMRNH | 12.7% |
| RMBS | 14.98 | Feb09_18.00 | 13.30 | 4.70 | BNQNS | 12.6% |
| TIVO | 7.36 | Feb09_5.00 | 4.45 | 0.55 | TUKNA | 12.4% |
| ALXN | 42.32 | Feb09_45.00 | 37.70 | 7.30 | XQNNI | 12.3% |
| BRCM | 19.08 | Feb09_20.00 | 17.00 | 3.00 | RCQND | 12.2% |
| WFMI | 20.64 | Feb09_18.00 | 16.04 | 1.96 | FMQNA | 12.2% |
| GMXR | 51.98 | Feb09_60.00 | 46.40 | 13.60 | GUHNL | 12.0% |
| PRKR | 11.37 | Feb09_7.50 | 6.70 | 0.80 | QERNU | 11.9% |
| DELL | 17.00 | Feb09_17.00 | 15.19 | 1.81 | DLYNR | 11.9% |
| WFMI | 20.64 | Feb09_23.00 | 18.45 | 4.55 | FMQNM | 11.9% |
| WIND | 9.99 | Feb09_10.00 | 8.95 | 1.05 | QWVNB | 11.6% |
| WFMI | 20.64 | Feb09_17.00 | 15.25 | 1.75 | FMQNF | 11.5% |
| EXPD | 36.17 | Feb09_35.00 | 31.40 | 3.60 | URPNG | 11.5% |
| BRCM | 19.08 | Feb09_17.50 | 15.70 | 1.80 | RCQNT | 11.5% |
| ALXN | 42.32 | Feb09_37.50 | 33.70 | 3.80 | XQNNT | 11.3% |
| RMBS | 14.98 | Feb09_19.00 | 13.50 | 5.50 | BNQNT | 11.0% |
| AIG | 3.15 | Feb09_11.00 | 2.85 | 8.15 | AILNC | 10.5% |
| GMXR | 51.98 | Feb09_40.00 | 36.20 | 3.80 | GUHNH | 10.5% |
| PRKR | 11.37 | Feb09_15.00 | 10.30 | 4.70 | QERNC | 10.4% |
| WFMI | 20.64 | Feb09_24.00 | 18.75 | 5.25 | FMQNN | 10.1% |
| CYPB | 7.31 | Mar09_7.50 | 4.75 | 2.75 | QGYOU | 53.9% |
| FRPT | 2.87 | Mar09_2.50 | 1.65 | 0.85 | QFZOZ | 51.5% |
| GM | 9.76 | Mar09_10.00 | 6.90 | 3.10 | GMOB | 41.4% |
| GM | 9.76 | Mar09_9.00 | 6.43 | 2.57 | GMON | 40.0% |
| CYPB | 7.31 | Mar09_5.00 | 3.65 | 1.35 | QGYOA | 37.0% |
| GM | 9.76 | Mar09_7.50 | 5.64 | 1.86 | GMOR | 33.0% |
| CYPB | 7.31 | Mar09_10.00 | 5.50 | 4.50 | QGYOB | 32.9% |
| HL | 5.30 | Mar09_5.00 | 3.80 | 1.20 | HLOA | 31.6% |
| OSTK | 20.19 | Mar09_20.00 | 15.30 | 4.70 | QKTOD | 30.7% |
| IOC | 28.34 | Mar09_30.00 | 21.90 | 8.10 | IOCOF | 29.4% |
| RIGL | 24.69 | Mar09_25.00 | 19.40 | 5.60 | QRGOE | 27.3% |
| GM | 9.76 | Mar09_5.00 | 3.99 | 1.01 | GMOA | 25.3% |
| GM | 9.76 | Mar09_12.50 | 7.80 | 4.70 | GMOS | 25.1% |
| RIGL | 24.69 | Mar09_22.50 | 18.00 | 4.50 | QRGOX | 25.0% |
| ESLR | 5.96 | Mar09_5.00 | 4.00 | 1.00 | QLUOA | 25.0% |
| MNTA | 13.99 | Mar09_12.50 | 10.05 | 2.45 | QMPOV | 24.4% |
| OSTK | 20.19 | Mar09_17.50 | 14.10 | 3.40 | QKTOW | 24.1% |
| OSTK | 20.19 | Mar09_22.50 | 16.30 | 6.20 | QKTOX | 23.9% |
| MNTA | 13.99 | Mar09_15.00 | 11.30 | 3.70 | QMPOC | 23.8% |
| POZN | 10.83 | Mar09_10.00 | 8.10 | 1.90 | QKZOB | 23.5% |
| SPWR | 83.16 | Mar09_85.00 | 67.40 | 17.60 | QSUOQ | 23.4% |
| IOC | 28.34 | Mar09_25.00 | 20.30 | 4.70 | IOCOE | 23.2% |
| SPWR | 83.16 | Mar09_80.00 | 65.20 | 14.80 | QSUOP | 22.7% |
| IOC | 28.34 | Mar09_35.00 | 23.30 | 11.70 | IOCOG | 21.6% |
| RIGL | 24.69 | Mar09_20.00 | 16.50 | 3.50 | QRGOD | 21.2% |
| STP | 38.48 | Mar09_40.00 | 31.90 | 8.10 | STPOH | 20.6% |
| SPWR | 83.16 | Mar09_90.00 | 69.10 | 20.90 | QSUOR | 20.3% |
| GRS | 8.04 | Mar09_7.50 | 6.25 | 1.25 | GRSOU | 20.0% |
| CYPB | 7.31 | Mar09_12.50 | 6.10 | 6.40 | QGYOV | 19.8% |
| FRPT | 2.87 | Mar09_5.00 | 2.40 | 2.60 | QFZOA | 19.6% |
| SOHU | 59.04 | Mar09_60.00 | 49.40 | 10.60 | UZKOL | 19.5% |
| SPWR | 83.16 | Mar09_75.00 | 62.80 | 12.20 | QSUOO | 19.4% |
| ESLR | 5.96 | Mar09_7.50 | 5.00 | 2.50 | QLUOU | 19.2% |
| OSTK | 20.19 | Mar09_15.00 | 12.60 | 2.40 | QKTOC | 19.0% |
| RIGL | 24.69 | Mar09_17.50 | 14.70 | 2.80 | QRGOW | 19.0% |
| GM | 9.76 | Mar09_2.50 | 2.10 | 0.40 | GMOP | 19.0% |
| GGR | 2.85 | Mar09_2.50 | 2.10 | 0.40 | GGROZ | 19.0% |
| STP | 38.48 | Mar09_35.00 | 29.50 | 5.50 |
|---|
|