Index
|
| NAKED (CASH-COVERED) PUT OPTION WRITES |
| (grouped by month and sorted by highest yield first) |
| Stock | Stock | Put Option | Cost if | Option | Option | Option |
| Symbol | Price | Mon_Strike | Assigned | Price | Sym. | Yield |
| ABK | 0.90 | Dec_1.00 | 0.80 | 0.20 | GIYXD | 12.5% |
| ENER | 10.57 | Dec_11.00 | 9.85 | 1.15 | EQIXK | 7.3% |
| HL | 6.26 | Dec_6.00 | 5.60 | 0.40 | HLXR | 7.1% |
| AMD | 6.95 | Dec_7.00 | 6.51 | 0.49 | AMDXJ | 6.8% |
| ENER | 10.57 | Dec_10.00 | 9.40 | 0.60 | EQIXB | 6.4% |
| TIE | 9.96 | Dec_10.00 | 9.40 | 0.60 | TIEXB | 6.0% |
| VNDA | 10.28 | Dec_10.00 | 9.45 | 0.55 | QDXXB | 5.8% |
| TIVO | 10.66 | Dec_10.00 | 9.45 | 0.55 | TUKXB | 5.8% |
| MNTA | 11.05 | Dec_10.00 | 9.45 | 0.55 | QMPXB | 5.8% |
| OVTI | 12.66 | Dec_12.50 | 11.85 | 0.65 | UCMXV | 5.5% |
| FRPT | 5.22 | Dec_5.00 | 4.75 | 0.25 | QFZXA | 5.3% |
| SNDA | 48.39 | Dec_50.00 | 46.00 | 4.00 | QKUXJ | 5.2% |
| ESLR | 1.47 | Dec_1.50 | 1.40 | 0.10 | QLUXY | 5.0% |
| FCX | 84.57 | Dec_85.00 | 80.65 | 4.35 | FHZXQ | 4.9% |
| GG | 43.64 | Dec_44.00 | 41.69 | 2.31 | GAGXF | 4.7% |
| ENER | 10.57 | Dec_12.00 | 10.10 | 1.90 | EQIXL | 4.7% |
| NFLX | 59.97 | Dec_60.00 | 57.35 | 2.65 | QNQXL | 4.6% |
| ATHR | 27.55 | Dec_27.50 | 26.30 | 1.20 | QRAXY | 4.6% |
| GG | 43.64 | Dec_43.00 | 41.19 | 1.81 | GAGXA | 4.4% |
| MNTA | 11.05 | Dec_12.50 | 10.60 | 1.90 | QMPXV | 4.2% |
| AMR | 5.47 | Dec_6.00 | 5.25 | 0.75 | AMRXI | 4.2% |
| VPHM | 7.70 | Dec_7.50 | 7.20 | 0.30 | DUZXU | 4.2% |
| OSTK | 15.73 | Dec_15.00 | 14.40 | 0.60 | QKTXC | 4.2% |
| MRVL | 15.28 | Dec_15.00 | 14.40 | 0.60 | UVMXC | 4.2% |
| CPKI | 12.57 | Dec_12.50 | 12.00 | 0.50 | CUHXV | 4.2% |
| SLXP | 23.41 | Dec_22.50 | 21.60 | 0.90 | PQNXX | 4.2% |
| AMR | 5.47 | Dec_5.00 | 4.80 | 0.20 | AMRXA | 4.2% |
| SNDA | 48.39 | Dec_45.00 | 43.25 | 1.75 | QKUXI | 4.0% |
| BAC | 16.09 | Dec_16.00 | 15.38 | 0.62 | BYOXP | 4.0% |
| NVLS | 20.96 | Dec_21.00 | 20.15 | 0.85 | NLQXS | 4.0% |
| BRCM | 28.76 | Dec_29.00 | 27.65 | 1.35 | RBFXC | 4.0% |
| CECO | 24.85 | Dec_25.00 | 23.90 | 1.10 | CUYXE | 4.0% |
| MED | 26.69 | Dec_25.00 | 24.05 | 0.95 | MEDXE | 4.0% |
| AMZN | 129.66 | Dec_130.00 | 124.80 | 5.20 | QZNXY | 3.9% |
| TRE | 3.74 | Dec_5.00 | 3.60 | 1.40 | TREXA | 3.9% |
| CCJ | 29.65 | Dec_30.00 | 28.55 | 1.45 | CCJXF | 3.9% |
| SOHU | 54.00 | Dec_55.00 | 52.00 | 3.00 | TKZXK | 3.8% |
| AXP | 40.93 | Dec_41.00 | 39.43 | 1.57 | ABZXX | 3.8% |
| GG | 43.64 | Dec_45.00 | 42.11 | 2.89 | GAGXI | 3.6% |
| ENER | 10.57 | Dec_13.00 | 10.20 | 2.80 | EQIXM | 3.6% |
| NTAP | 30.44 | Dec_30.00 | 28.95 | 1.05 | NJQXF | 3.6% |
| CCJ | 29.65 | Dec_29.00 | 28.00 | 1.00 | CCJXG | 3.6% |
| F | 8.64 | Dec_9.00 | 8.35 | 0.65 | FXL | 3.5% |
| GLBC | 12.00 | Dec_12.50 | 11.60 | 0.90 | GQCXV | 3.4% |
| AAPL | 199.92 | Dec_200.00 | 193.30 | 6.70 | APVXT | 3.4% |
| GG | 43.64 | Dec_42.00 | 40.62 | 1.38 | GAGXP | 3.4% |
| JPM | 42.46 | Dec_42.00 | 40.63 | 1.37 | JPMXU | 3.4% |
| NTAP | 30.44 | Dec_31.00 | 29.45 | 1.55 | NJQXA | 3.4% |
| BRCM | 28.76 | Dec_28.00 | 27.10 | 0.90 | RBFXB | 3.3% |
| JPM | 42.46 | Dec_43.00 | 41.16 | 1.84 | JPMXW | 3.2% |
| SLXP | 23.41 | Dec_25.00 | 22.70 | 2.30 | PQNXE | 3.1% |
| TTWO | 11.20 | Dec_10.00 | 9.70 | 0.30 | TUOXB | 3.1% |
| CRUS | 5.14 | Dec_5.00 | 4.85 | 0.15 | CUQXA | 3.1% |
| FCX | 84.57 | Dec_80.00 | 77.63 | 2.37 | FHZXP | 3.1% |
| CECO | 24.85 | Dec_24.00 | 23.30 | 0.70 | CUYXL | 3.0% |
| ANSS | 39.81 | Dec_40.00 | 38.65 | 1.35 | QUSXH | 3.0% |
| ABK | 0.90 | Jan10_1.00 | 0.75 | 0.25 | GIYMD | 20.0% |
| BAC | 16.09 | Jan10_17.50 | 13.85 | 3.65 | KPVMY | 16.2% |
| BAC | 16.09 | Jan10_22.50 | 13.90 | 8.60 | KPVMZ | 15.8% |
| BAC | 16.09 | Jan10_20.00 | 13.90 | 6.10 | KPVMD | 15.8% |
| BAC | 16.09 | Jan10_25.00 | 13.95 | 11.05 | KPVME | 15.3% |
| BAC | 16.09 | Jan10_95.00 | 13.95 | 81.05 | KPVMS | 15.3% |
| BAC | 16.09 | Jan10_90.00 | 13.95 | 76.05 | KPVMR | 15.3% |
| BAC | 16.09 | Jan10_85.00 | 13.95 | 71.05 | KPVMQ | 15.3% |
| BAC | 16.09 | Jan10_80.00 | 13.95 | 66.05 | KPVMP | 15.3% |
| BAC | 16.09 | Jan10_60.00 | 13.95 | 46.05 | KPVML | 15.3% |
| BAC | 16.09 | Jan10_55.00 | 13.95 | 41.05 | KPVMK | 15.3% |
| BAC | 16.09 | Jan10_50.00 | 13.95 | 36.05 | KPVMJ | 15.3% |
| BAC | 16.09 | Jan10_40.00 | 13.95 | 26.05 | KPVMH | 15.3% |
| BAC | 16.09 | Jan10_30.00 | 13.95 | 16.05 | KPVMF | 15.3% |
| BAC | 16.09 | Jan10_75.00 | 13.95 | 61.05 | KPVMO | 15.3% |
| BAC | 16.09 | Jan10_70.00 | 13.95 | 56.05 | KPVMN | 15.3% |
| BAC | 16.09 | Jan10_65.00 | 13.95 | 51.05 | KPVMM | 15.3% |
| BAC | 16.09 | Jan10_45.00 | 14.05 | 30.95 | KPVMI | 14.5% |
| BAC | 16.09 | Jan10_35.00 | 14.05 | 20.95 | KPVMG | 14.5% |
| BAC | 16.09 | Jan10_110.00 | 14.05 | 95.95 | KPVMB | 14.5% |
| BAC | 16.09 | Jan10_100.00 | 14.05 | 85.95 | KPVMT | 14.5% |
| ENER | 10.57 | Jan10_11.00 | 9.35 | 1.65 | EQIMK | 13.0% |
| MNTA | 11.05 | Jan10_10.00 | 8.85 | 1.15 | QMPMB | 13.0% |
| MNTA | 11.05 | Jan10_12.50 | 9.85 | 2.65 | QMPMV | 12.2% |
| HL | 6.26 | Jan10_6.00 | 5.35 | 0.65 | HLMR | 12.1% |
| BAC | 16.09 | Jan10_15.00 | 13.40 | 1.60 | KPVMX | 11.9% |
| ENER | 10.57 | Jan10_10.00 | 8.95 | 1.05 | EQIMB | 11.7% |
| VNDA | 10.28 | Jan10_10.00 | 9.05 | 0.95 | QDXMB | 10.5% |
| TIVO | 10.66 | Jan10_10.00 | 9.10 | 0.90 | TUKMB | 9.9% |
| ARNA | 3.51 | Jan10_4.00 | 3.20 | 0.80 | UGGMS | 9.7% |
| SLXP | 23.41 | Jan10_22.50 | 20.65 | 1.85 | PQNMX | 9.0% |
| ESLR | 1.47 | Jan10_1.50 | 1.35 | 0.15 | QLUMY | 8.9% |
| TIE | 9.96 | Jan10_10.00 | 9.15 | 0.85 | TIEMB | 8.9% |
| AMR | 5.47 | Jan10_5.00 | 4.60 | 0.40 | AMRMA | 8.7% |
| ENER | 10.57 | Jan10_12.50 | 9.75 | 2.75 | EQIMV | 8.4% |
| TRE | 3.74 | Jan10_5.00 | 3.45 | 1.55 | TREMA | 8.4% |
| AMR | 5.47 | Jan10_6.00 | 5.05 | 0.95 | AMRMI | 8.3% |
| SNDA | 48.39 | Jan10_50.00 | 44.80 | 5.20 | QKUMJ | 8.0% |
| FCX | 84.57 | Jan10_85.00 | 78.55 | 6.45 | FHZMQ | 7.7% |
| CYPB | 5.53 | Jan10_5.00 | 4.65 | 0.35 | QGYMA | 7.5% |
| OVTI | 12.66 | Jan10_12.50 | 11.65 | 0.85 | UCMMV | 7.3% |
| VPHM | 7.70 | Jan10_7.50 | 7.00 | 0.50 | DUZMU | 7.1% |
| OSTK | 15.73 | Jan10_15.00 | 14.00 | 1.00 | QKTMC | 7.1% |
| ENER | 10.57 | Jan10_9.00 | 8.40 | 0.60 | EQIMJ | 7.1% |
| GG | 43.64 | Jan10_44.00 | 40.75 | 3.25 | GAGMF | 7.1% |
| AMD | 6.95 | Jan10_7.50 | 6.49 | 1.01 | AMDMR | 7.1% |
| SLXP | 23.41 | Jan10_25.00 | 21.90 | 3.10 | PQNME | 6.9% |
| GG | 43.64 | Jan10_43.00 | 40.25 | 2.75 | GAGMA | 6.8% |
| NFLX | 59.97 | Jan10_60.00 | 56.20 | 3.80 | QNQML | 6.7% |
| GLBC | 12.00 | Jan10_12.50 | 11.25 | 1.25 | GQCMV | 6.7% |
| BAC | 16.09 | Jan10_16.00 | 15.00 | 1.00 | BYOMP | 6.7% |
| SNDA | 48.39 | Jan10_45.00 | 42.20 | 2.80 | QKUMI | 6.6% |
| SOHU | 54.00 | Jan10_55.00 | 50.70 | 4.30 | TKZMK | 6.5% |
| MRVL | 15.28 | Jan10_15.00 | 14.10 | 0.90 | UVMMC | 6.4% |
| CPKI | 12.57 | Jan10_12.50 | 11.75 | 0.75 | CUHMV | 6.4% |
| CMRG | 2.55 | Jan10_2.50 | 2.35 | 0.15 | LFQMZ | 6.4% |
| MNTA | 11.05 | Jan10_15.00 | 10.40 | 4.60 | QMPMC | 6.3% |
| AXP | 40.93 | Jan10_41.00 | 38.54 | 2.46 | ABZMX | 6.2% |
| CECO | 24.85 | Jan10_25.00 | 23.40 | 1.60 | CUYME | 6.2% |
| F | 8.64 | Jan10_9.00 | 8.14 | 0.86 | FML | 6.1% |
| BRCM | 28.76 | Jan10_29.00 | 27.10 | 1.90 | RBFMC | 6.1% |
| HL | 6.26 | Jan10_7.50 | 5.90 | 1.60 | HLMU | 6.1% |
| CCJ | 29.65 | Jan10_30.00 | 27.95 | 2.05 | CCJMF | 6.1% |
| AMZN | 129.66 | Jan10_130.00 | 122.35 | 7.65 | QZNMY | 6.0% |
| IMMU | 3.55 | Jan10_5.00 | 3.35 | 1.65 | QUIMA | 6.0% |
| GG | 43.64 | Jan10_45.00 | 41.20 | 3.80 | GAGMI | 5.9% |
| ABK | 0.90 | Jan10_1.50 | 0.85 | 0.65 | GIYME | 5.9% |
| NVLS | 20.96 | Jan10_21.00 | 19.80 | 1.20 | NLQMS | 5.9% |
| GG | 43.64 | Jan10_42.00 | 39.71 | 2.29 | GAGMP | 5.8% |
| ENER | 10.57 | Jan10_15.00 | 10.00 | 5.00 | EQIMC | 5.7% |
| ENER | 10.57 | Jan10_14.00 | 10.00 | 4.00 | EQIMN | 5.7% |
| JPM | 42.46 | Jan10_42.00 | 39.75 | 2.25 | JPMMU | 5.7% |
| CCJ | 29.65 | Jan10_29.00 | 27.45 | 1.55 | CCJMG | 5.6% |
| NTAP | 30.44 | Jan10_30.00 | 28.40 | 1.60 | NJQMF | 5.6% |
| FCX | 84.57 | Jan10_80.00 | 75.75 | 4.25 | FHZMP | 5.6% |
| TIVO | 10.66 | Jan10_12.50 | 10.10 | 2.40 | TUKMV | 5.5% |
| ISIL | 12.68 | Jan10_12.50 | 11.85 | 0.65 | UFHMV | 5.5% |
| BRCM | 28.76 | Jan10_28.00 | 26.55 | 1.45 | RBFMB | 5.5% |
| JPM | 42.46 | Jan10_43.00 | 40.28 | 2.72 | JPMMW | 5.4% |
| LAMR | 28.61 | Jan10_30.00 | 27.15 | 2.85 | LJQMF | 5.4% |
| AAPL | 199.92 | Jan10_200.00 | 189.80 | 10.20 | APVMT | 5.3% |
| NTAP | 30.44 | Jan10_31.00 | 28.90 | 2.10 | NJQMA | 5.3% |
| POZN | 6.95 | Jan10_7.50 | 6.60 | 0.90 | QKZMU | 5.3% |
| AXP | 40.93 | Jan10_40.00 | 37.99 | 2.01 | ABZMH | 5.3% |
| TTWO | 11.20 | Jan10_10.00 | 9.50 | 0.50 | TUOMB | 5.3% |
| HL | 6.26 | Jan10_5.00 | 4.75 | 0.25 | HLMA | 5.3% |
| AMKR | 5.74 | Jan10_5.00 | 4.75 | 0.25 | QELMA | 5.3% |
| AMD | 6.95 | Jan10_6.00 | 5.71 | 0.29 | AMDMI | 5.1% |
| RGLD | 52.94 | Jan10_55.00 | 50.40 | 4.60 | MJQMK | 5.0% |
| CECO | 24.85 | Jan10_24.00 | 22.85 | 1.15 | CUYML | 5.0% |
| GG | 43.64 | Jan10_46.00 | 41.55 | 4.45 | GAGMG | 5.0% |
| MRVL | 15.28 | Jan10_16.00 | 14.55 | 1.45 | UVMMP | 5.0% |
| C | 4.20 | Jan10_4.00 | 3.81 | 0.19 | CMW | 5.0% |
| SBUX | 21.41 | Jan10_21.00 | 20.02 | 0.98 | SQXMG | 4.9% |
| MNTA | 11.05 | Jan10_7.50 | 7.15 | 0.35 | QMPMU | 4.9% |
| FCX | 84.57 | Jan10_90.00 | 80.65 | 9.35 | FHZMR | 4.9% |
| LRCX | 34.02 | Jan10_35.00 | 32.45 | 2.55 | LMQMG | 4.8% |
| GG | 43.64 | Jan10_41.00 | 39.11 | 1.89 | GAGME | 4.8% |
| EBAY | 22.79 | Jan10_22.50 | 21.47 | 1.03 | QXBMT | 4.8% |
| DELL | 14.29 | Jan10_14.00 | 13.36 | 0.64 | DLYMP | 4.8% |
| ARNA | 3.51 | Jan10_5.00 | 3.35 | 1.65 | UGGMA | 4.8% |
| VRSN | 21.56 | Jan10_21.00 | 20.05 | 0.95 | QVRMP | 4.7% |
| SLXP | 23.41 | Jan10_20.00 | 19.10 | 0.90 | PQNMD | 4.7% |
| JPM | 42.46 | Jan10_41.00 | 39.16 | 1.84 | JPMMR | 4.7% |
| TTWO | 11.20 | Jan10_12.50 | 10.70 | 1.80 | TUOMV | 4.7% |
| ENER | 10.57 | Jan10_17.50 | 10.10 | 7.40 | EQIMW | 4.7% |
| ENER | 10.57 | Jan10_16.00 | 10.10 | 5.90 | EQIMP | 4.7% |
| ENER | 10.57 | Jan10_19.00 | 10.10 | 8.90 | EQIMS | 4.7% |
| ANSS | 39.81 | Jan10_40.00 | 38.05 | 1.95 | QUSMH | 4.6% |
| AMZN | 129.66 | Jan10_125.00 | 119.55 | 5.45 | QZNMX | 4.6% |
| SOHU | 54.00 | Jan10_50.00 | 47.85 | 2.15 | TKZMJ | 4.5% |
| REGN | 18.46 | Jan10_17.50 | 16.75 | 0.75 | RQPMW | 4.5% |
| CCJ | 29.65 | Jan10_31.00 | 28.40 | 2.60 | CQSME | 4.4% |
| BRCM | 28.76 | Jan10_30.00 | 27.55 | 2.45 | RBFMF | 4.4% |
| RGLD | 52.94 | Jan10_50.00 | 47.90 | 2.10 | MJQMJ | 4.4% |
| AXP | 40.93 | Jan10_39.00 | 37.37 | 1.63 | ABZMW | 4.4% |
| QCOM | 45.10 | Jan10_45.00 | 43.12 | 1.88 | AAOMI | 4.4% |
| INTC | 19.24 | Jan10_19.00 | 18.21 | 0.79 | NQMT | 4.3% |
| NTAP | 30.44 | Jan10_29.00 | 27.80 | 1.20 | NJQMC | 4.3% |
| BAC | 16.09 | Jan10_15.00 | 14.38 | 0.62 | BYOMO | 4.3% |
| SNDA | 48.39 | Jan10_55.00 | 46.40 | 8.60 | QKUMK | 4.3% |
| CCJ | 29.65 | Jan10_28.00 | 26.85 | 1.15 | CCJMY | 4.3% |
| AXP | 40.93 | Jan10_42.50 | 39.25 | 3.25 | ABZMV | 4.3% |
| BRCM | 28.76 | Jan10_27.00 | 25.90 | 1.10 | RBFMA | 4.2% |
| AAPL | 199.92 | Jan10_195.00 | 187.10 | 7.90 | APVMS | 4.2% |
| JPM | 42.46 | Jan10_44.00 | 40.75 | 3.25 | JPMMX | 4.2% |
| CECO | 24.85 | Jan10_26.00 | 23.85 | 2.15 | CUYMM | 4.2% |
| OSTK | 15.73 | Jan10_17.50 | 15.10 | 2.40 | QKTMW | 4.2% |
| YHOO | 15.38 | Jan10_15.00 | 14.40 | 0.60 | YHQMC | 4.2% |
| NVLS | 20.96 | Jan10_20.00 | 19.20 | 0.80 | NLQMD | 4.2% |
| IMMU | 3.55 | Jan10_2.50 | 2.40 | 0.10 | QUIMZ | 4.2% |
| CRUS | 5.14 | Jan10_5.00 | 4.80 | 0.20 | CUQMA | 4.2% |
| ARNA | 3.51 | Jan10_2.50 | 2.40 | 0.10 | UGGMZ | 4.2% |
| ALXN | 43.70 | Jan10_42.50 | 40.80 | 1.70 | XQNMV | 4.2% |
| GG | 43.64 | Jan10_47.00 | 41.90 | 5.10 | GAGMR | 4.2% |
| ORCL | 22.34 | Jan10_22.50 | 21.45 | 1.05 | ORQMJ | 4.1% |
| AMGN | 55.38 | Jan10_55.00 | 52.81 | 2.19 | YAAMK | 4.1% |
| MRVL | 15.28 | Jan10_14.00 | 13.45 | 0.55 | ULJMN | 4.1% |
| AMZN | 129.66 | Jan10_135.00 | 124.60 | 10.40 | QZNMG | 4.1% |
| GG | 43.64 | Jan10_40.00 | 38.46 | 1.54 | GAGMH | 4.0% |
| ABK | 0.90 | Feb10_1.00 | 0.70 | 0.30 | GIYND | 28.6% |
| AMR | 5.47 | Feb10_5.00 | 4.40 | 0.60 | AMRNA | 13.6% |
| TIVO | 10.66 | Feb10_10.00 | 8.85 | 1.15 | TUKNB | 13.0% |
| AMR | 5.47 | Feb10_6.00 | 4.85 | 1.15 | AMRNI | 12.8% |
| ABK | 0.90 | Feb10_1.50 | 0.80 | 0.70 | GIYNE | 12.5% |
| IMMU | 3.55 | Feb10_2.50 | 2.25 | 0.25 | QUINZ | 11.1% |
| FCX | 84.57 | Feb10_85.00 | 76.60 | 8.40 | FHZNQ | 10.4% |
| VPHM | 7.70 | Feb10_7.50 | 6.80 | 0.70 | DUZNU | 10.3% |
| IMMU | 3.55 | Feb10_5.00 | 3.25 | 1.75 | QUINA | 9.2% |
| BAC | 16.09 | Feb10_16.00 | 14.65 | 1.35 | BYONP | 9.2% |
| TIVO | 10.66 | Feb10_12.50 | 9.80 | 2.70 | TUKNV | 8.8% |
| BRCM | 28.76 | Feb10_29.00 | 26.45 | 2.55 | RBFNC | 8.7% |
| MRVL | 15.28 | Feb10_15.00 | 13.80 | 1.20 | UVMNC | 8.7% |
| FCX | 84.57 | Feb10_80.00 | 73.90 | 6.10 | FHZNP | 8.3% |
| BRCM | 28.76 | Feb10_28.00 | 25.90 | 2.10 | RBFNB | 8.1% |
| FCX | 84.57 | Feb10_90.00 | 78.80 | 11.20 | FHZNR | 7.3% |
| DELL | 14.29 | Feb10_14.00 | 13.08 | 0.92 | DLYNP | 7.0% |
| BWS | 11.04 | Feb10_10.00 | 9.35 | 0.65 | BWSNB | 7.0% |
| BRCM | 28.76 | Feb10_30.00 | 26.90 | 3.10 | RBFNF | 6.9% |
| MRVL | 15.28 | Feb10_16.00 | 14.30 | 1.70 | UVMNP | 6.9% |
| BAC | 16.09 | Feb10_15.00 | 14.06 | 0.94 | BYONO | 6.7% |
| AMR | 5.47 | Feb10_4.00 | 3.75 | 0.25 | AMRNH | 6.7% |
| BRCM | 28.76 | Feb10_27.00 | 25.35 | 1.65 | RBFNA | 6.5% |
| BAC | 16.09 | Feb10_17.00 | 15.11 | 1.89 | BYONQ | 6.5% |
| REGN | 18.46 | Feb10_17.50 | 16.45 | 1.05 | RQPNW | 6.4% |
| AMR | 5.47 | Feb10_7.00 | 5.15 | 1.85 | AMRNJ | 6.2% |
| MRVL | 15.28 | Feb10_14.00 | 13.20 | 0.80 | ULJNN | 6.1% |
| FCX | 84.57 | Feb10_75.00 | 70.75 | 4.25 | FHZNO | 6.0% |
| MNTA | 11.05 | Mar10_10.00 | 7.90 | 2.10 | QMPOB | 26.6% |
| MNTA | 11.05 | Mar10_12.50 | 8.90 | 3.60 | QMPOV | 24.2% |
| ENER | 10.57 | Mar10_11.00 | 8.75 | 2.25 | EQIOK | 20.8% |
| ENER | 10.57 | Mar10_10.00 | 8.35 | 1.65 | EQIOB | 19.8% |
| HL | 6.26 | Mar10_6.00 | 5.05 | 0.95 | HLOR | 18.8% |
| ESLR | 1.47 | Mar10_1.50 | 1.25 | 0.25 | QLUOY | 17.6% |
| MNTA | 11.05 | Mar10_15.00 | 9.40 | 5.60 | QMPOC | 17.6% |
| ENER | 10.57 | Mar10_12.00 | 9.05 | 2.95 | EQIOL | 16.8% |
| VNDA | 10.28 | Mar10_10.00 | 8.65 | 1.35 | QDXOB | 15.6% |
| FRPT | 5.22 | Mar10_5.00 | 4.35 | 0.65 | QFZOA | 14.9% |
| MED | 26.69 | Mar10_25.00 | 21.80 | 3.20 | MEDOE | 14.7% |
| ENER | 10.57 | Mar10_9.00 | 7.85 | 1.15 | EQIOJ | 14.6% |
| OSTK | 15.73 | Mar10_15.00 | 13.10 | 1.90 | QKTOC | 14.5% |
| MNTA | 11.05 | Mar10_7.50 | 6.55 | 0.95 | QMPOU | 14.5% |
| ENER | 10.57 | Mar10_13.00 | 9.30 | 3.70 | EQIOM | 13.7% |
| SNDA | 48.39 | Mar10_50.00 | 42.70 | 7.30 | QKUOJ | 13.3% |
| TIE | 9.96 | Mar10_10.00 | 8.80 | 1.20 | TIEOB | 13.2% |
| CYPB | 5.53 | Mar10_5.00 | 4.45 | 0.55 | QGYOA | 12.4% |
| POZN | 6.95 | Mar10_7.50 | 6.20 | 1.30 | QKZOU | 12.1% |
| SNDA | 48.39 | Mar10_45.00 | 40.20 | 4.80 | QKUOI | 11.9% |
| HL | 6.26 | Mar10_7.50 | 5.60 | 1.90 | HLOU | 11.8% |
| OVTI | 12.66 | Mar10_12.50 | 11.20 | 1.30 | UCMOV | 11.6% |
| NFLX | 59.97 | Mar10_60.00 | 53.80 | 6.20 | QNQOL | 11.5% |
| ENER | 10.57 | Mar10_14.00 | 9.50 | 4.50 | EQION | 11.3% |
| MED | 26.69 | Mar10_22.50 | 20.25 | 2.25 | MEDOX | 11.1% |
| HL | 6.26 | Mar10_5.00 | 4.50 | 0.50 | HLOA | 11.1% |
| GLBC | 12.00 | Mar10_12.50 | 10.80 | 1.70 | GQCOV | 11.1% |
| AMKR | 5.74 | Mar10_5.00 | 4.50 | 0.50 | QELOA | 11.1% |
| SOHU | 54.00 | Mar10_55.00 | 48.70 | 6.30 | TKZOK | 10.9% |
| OSTK | 15.73 | Mar10_17.50 | 14.20 | 3.30 | QKTOW | 10.8% |
| MED | 26.69 | Mar10_30.00 | 24.10 | 5.90 | MEDOF | 10.7% |
| ATHR | 27.55 | Mar10_27.50 | 24.85 | 2.65 | QRAOY | 10.7% |
| ENER | 10.57 | Mar10_8.00 | 7.25 | 0.75 | EQIOO | 10.3% |
| F | 8.64 | Mar10_9.00 | 7.84 | 1.16 | FOL | 10.2% |
| GRS | 11.15 | Mar10_10.00 | 9.10 | 0.90 | GRSOB | 9.9% |
| CRUS | 5.14 | Mar10_5.00 | 4.55 | 0.45 | CUQOA | 9.9% |
| CCJ | 29.65 | Mar10_30.00 | 27.00 | 3.00 | CCJOF | 9.8% |
| NTAP | 30.44 | Mar10_30.00 | 27.40 | 2.60 | NJQOF | 9.5% |
| NVLS | 20.96 | Mar10_21.00 | 19.15 | 1.85 | NLQOS | 9.5% |
| CCJ | 29.65 | Mar10_29.00 | 26.50 | 2.50 | CCJOG | 9.4% |
| MNTA | 11.05 | Mar10_17.50 | 10.10 | 7.40 | QMPOW | 9.4% |
| TTWO | 11.20 | Mar10_10.00 | 9.15 | 0.85 | TUOOB | 9.3% |
| F | 8.64 | Mar10_8.00 | 7.32 | 0.68 | FOK | 9.3% |
| C | 4.20 | Mar10_4.00 | 3.67 | 0.33 | COW | 9.0% |
| ENER | 10.57 | Mar10_15.00 | 9.70 | 5.30 | EQIOC | 9.0% |
| JPM | 42.46 | Mar10_42.00 | 38.55 | 3.45 | JPMOU | 8.9% |
| SNDA | 48.39 | Mar10_55.00 | 44.50 | 10.50 | QKUOK | 8.7% |
| TTWO | 11.20 | Mar10_12.50 | 10.30 | 2.20 | TUOOV | 8.7% |
| JPM | 42.46 | Mar10_43.00 | 39.05 | 3.95 | JPMOW | 8.7% |
| NTAP | 30.44 | Mar10_31.00 | 28.00 | 3.00 | NJQOA | 8.7% |
| SOHU | 54.00 | Mar10_50.00 | 46.00 | 4.00 | TKZOJ | 8.7% |
| ORCT | 3.47 | Mar10_2.50 | 2.30 | 0.20 | QEOOZ | 8.7% |
| LRCX | 34.02 | Mar10_35.00 | 31.30 | 3.70 | LMQOG | 8.7% |
| VRSN | 21.56 | Mar10_21.00 | 19.35 | 1.65 | QVROP | 8.5% |
| JASO | 3.96 | Mar10_5.00 | 3.65 | 1.35 | QJPOA | 8.5% |
| MNTA | 11.05 | Mar10_20.00 | 10.20 | 9.80 | QMPOD | 8.3% |
| GRS | 11.15 | Mar10_12.50 | 10.30 | 2.20 | GRSOV | 8.3% |
| EZPW | 14.72 | Mar10_15.00 | 13.60 | 1.40 | ULPOC | 8.2% |
| MED | 26.69 | Mar10_20.00 | 18.50 | 1.50 | MEDOD | 8.1% |
| NTAP | 30.44 | Mar10_29.00 | 26.85 | 2.15 | NJQOC | 8.0% |
| TRE | 3.74 | Apr10_5.00 | 3.10 | 1.90 | TREPA | 20.6% |
| ARNA | 3.51 | Apr10_4.00 | 2.95 | 1.05 | UGGPS | 19.0% |
| AMD | 6.95 | Apr10_7.00 | 5.86 | 1.14 | AMDPJ | 18.6% |
| SLXP | 23.41 | Apr10_22.50 | 19.00 | 3.50 | PQNPX | 18.4% |
| ARNA | 3.51 | Apr10_3.00 | 2.55 | 0.45 | UGGPJ | 17.6% |
| SLXP | 23.41 | Apr10_25.00 | 20.10 | 4.90 | PQNPE | 16.5% |
| TRE | 3.74 | Apr10_2.50 | 2.15 | 0.35 | TREPZ | 16.3% |
| SLXP | 23.41 | Apr10_20.00 | 17.55 | 2.45 | PQNPD | 14.0% |
| GG | 43.64 | Apr10_44.00 | 38.65 | 5.35 | GAGPF | 12.9% |
| CPKI | 12.57 | Apr10_12.50 | 11.10 | 1.40 | CUHPV | 12.6% |
| GG | 43.64 | Apr10_43.00 | 38.20 | 4.80 | GAGPA | 12.6% |
| AMD | 6.95 | Apr10_6.00 | 5.34 | 0.66 | AMDPI | 12.4% |
| LAMR | 28.61 | Apr10_30.00 | 25.60 | 4.40 | LJQPF | 11.8% |
| CECO | 24.85 | Apr10_25.00 | 22.25 | 2.75 | CUYPE | 11.7% |
| AMZN | 129.66 | Apr10_130.00 | 116.10 | 13.90 | QZNPY | 11.7% |
| AXP | 40.93 | Apr10_41.00 | 36.65 | 4.35 | ABZPX | 11.7% |
| GG | 43.64 | Apr10_45.00 | 39.10 | 5.90 | GAGPI | 11.6% |
| ARNA | 3.51 | Apr10_5.00 | 3.15 | 1.85 | UGGPA | 11.4% |
| GG | 43.64 | Apr10_42.00 | 37.70 | 4.30 | GAGPP | 11.4% |
| ISIL | 12.68 | Apr10_12.50 | 11.25 | 1.25 | UFHPV | 11.1% |
| AMD | 6.95 | Apr10_8.00 | 6.26 | 1.74 | AMDPK | 11.0% |
| AXP | 40.93 | Apr10_40.00 | 36.10 | 3.90 | ABZPH | 10.8% |
| CECO | 24.85 | Apr10_24.00 | 21.70 | 2.30 | CUYPL | 10.6% |
| RGLD | 52.94 | Apr10_55.00 | 47.90 | 7.10 | MJQPK | 10.5% |
| GG | 43.64 | Apr10_46.00 | 39.50 | 6.50 | GAGPG | 10.5% |
| GG | 43.64 | Apr10_41.00 | 37.15 | 3.85 | GAGPE | 10.4% |
| AXP | 40.93 | Apr10_42.00 | 37.10 | 4.90 | ABZPY | 10.3% |
| AAPL | 199.92 | Apr10_200.00 | 181.30 | 18.70 | APVPT | 10.3% |
| AMZN | 129.66 | Apr10_125.00 | 113.45 | 11.55 | QZNPX | 10.2% |
| SLXP | 23.41 | Apr10_17.50 | 15.90 | 1.60 | PQNPW | 10.1% |
| ABK | 0.90 | May10_1.00 | 0.60 | 0.40 | GIYQD | 50.0% |
| ABK | 0.90 | May10_1.50 | 0.70 | 0.80 | GIYQE | 28.6% |
| AMR | 5.47 | May10_5.00 | 4.05 | 0.95 | AMRQA | 23.5% |
| PRKR | 2.01 | May10_2.50 | 1.65 | 0.85 | QERQZ | 21.8% |
| AMR | 5.47 | May10_6.00 | 4.50 | 1.50 | AMRQI | 21.6% |
| TIVO | 10.66 | May10_10.00 | 8.35 | 1.65 | TUKQB | 19.8% |
| IMMU | 3.55 | May10_2.50 | 2.10 | 0.40 | QUIQZ | 19.0% |
| IMMU | 3.55 | May10_5.00 | 3.05 | 1.95 | QUIQA | 16.4% |
| FCX | 84.57 | May10_85.00 | 72.75 | 12.25 | FHZQQ | 16.2% |
| VPHM | 7.70 | May10_7.50 | 6.50 | 1.00 | DUZQU | 15.4% |
| BAC | 16.09 | May10_16.00 | 13.99 | 2.01 | BYOQP | 14.4% |
| AMR | 5.47 | May10_4.00 | 3.50 | 0.50 | AMRQH | 14.3% |
| AMR | 5.47 | May10_7.00 | 4.80 | 2.20 | AMRQJ | 14.0% |
| FCX | 84.57 | May10_80.00 | 70.25 | 9.75 | FHZQP | 13.9% |
| BWS | 11.04 | May10_10.00 | 8.80 | 1.20 | BWSQB | 13.6% |
| MRVL | 15.28 | May10_15.00 | 13.20 | 1.80 | UVMQC | 13.6% |
| TIVO | 10.66 | May10_12.50 | 9.40 | 3.10 | TUKQV | 13.4% |
| BRCM | 28.76 | May10_29.00 | 25.40 | 3.60 | RBFQC | 13.2% |
| FCX | 84.57 | May10_90.00 | 74.95 | 15.05 | FHZQR | 12.8% |
| REGN | 18.46 | May10_17.50 | 15.55 | 1.95 | RQPQW | 12.5% |
| ABK | 0.90 | May10_2.00 | 0.80 | 1.20 | GIYQF | 12.5% |
| BRCM | 28.76 | May10_28.00 | 24.90 | 3.10 | RBFQB | 12.4% |
| MNTA | 11.05 | Jun10_10.00 | 7.65 | 2.35 | QMPRB | 30.7% |
| ENER | 10.57 | Jun10_11.00 | 8.20 | 2.80 | EQIRK | 28.9% |
| ENER | 10.57 | Jun10_10.00 | 7.80 | 2.20 | EQIRB | 28.2% |
| HL | 6.26 | Jun10_6.00 | 4.70 | 1.30 | HLRR | 27.7% |
| MNTA | 11.05 | Jun10_12.50 | 8.80 | 3.70 | QMPRV | 25.6% |
| HL | 6.26 | Jun10_7.00 | 5.05 | 1.95 | HLRG | 24.0% |
| FRPT | 5.22 | Jun10_5.00 | 4.05 | 0.95 | QFZRA | 23.5% |
| ENER | 10.57 | Jun10_12.00 | 8.60 | 3.40 | EQIRL | 22.9% |
| VNDA | 10.28 | Jun10_10.00 | 8.15 | 1.85 | QDXRB | 22.7% |
| ESLR | 1.47 | Jun10_1.50 | 1.20 | 0.30 | QLURY | 22.5% |
| ENER | 10.57 | Jun10_9.00 | 7.35 | 1.65 | EQIRJ | 22.4% |
| OSTK | 15.73 | Jun10_15.00 | 12.40 | 2.60 | QKTRC | 21.0% |
| MED | 26.69 | Jun10_25.00 | 20.70 | 4.30 | MEDRE | 20.8% |
| ENER | 10.57 | Jun10_13.00 | 8.80 | 4.20 | EQIRM | 20.1% |
| POZN | 6.95 | Jun10_7.50 | 5.80 | 1.70 | QKZRU | 19.8% |
| SNDA | 48.39 | Jun10_50.00 | 40.60 | 9.40 | QKURJ | 19.2% |
| HL | 6.26 | Jun10_5.00 | 4.20 | 0.80 | HLRA | 19.0% |
| TIE | 9.96 | Jun10_10.00 | 8.40 | 1.60 | TIERB | 18.6% |
| JASO | 3.96 | Jun10_5.00 | 3.35 | 1.65 | QJPRA | 18.2% |
| MNTA | 11.05 | Jun10_7.50 | 6.35 | 1.15 | QMPRU | 18.1% |
| AMKR | 5.74 | Jun10_5.00 | 4.25 | 0.75 | QELRA | 17.6% |
| SNDA | 48.39 | Jun10_45.00 | 38.30 | 6.70 | QKURI | 17.5% |
| ENER | 10.57 | Jun10_14.00 | 9.00 | 5.00 | EQIRN | 17.4% |
| OVTI | 12.66 | Jun10_12.50 | 10.65 | 1.85 | UCMRV | 17.4% |
| MED | 26.69 | Jun10_22.50 | 19.20 | 3.30 | MEDRX | 17.2% |
| HL | 6.26 | Jun10_8.00 | 5.35 | 2.65 | HLRH | 17.0% |
| ENER | 10.57 | Jun10_8.00 | 6.85 | 1.15 | EQIRO | 16.8% |
| MED | 26.69 | Jun10_30.00 | 22.90 | 7.10 | MEDRF | 16.6% |
| OSTK | 15.73 | Jun10_17.50 | 13.50 | 4.00 | QKTRW | 16.5% |
| NFLX | 59.97 | Jun10_60.00 | 51.50 | 8.50 | QNQRL | 16.4% |
| MNTA | 11.05 | Jun10_15.00 | 9.50 | 5.50 | QMPRC | 16.3% |
| ORCT | 3.47 | Jun10_2.50 | 2.15 | 0.35 | QEORZ | 16.3% |
| CYPB | 5.53 | Jun10_5.00 | 4.30 | 0.70 | QGYRA | 16.3% |
| GLBC | 12.00 | Jun10_12.50 | 10.35 | 2.15 | GQCRV | 15.9% |
| GRS | 11.15 | Jun10_10.00 | 8.65 | 1.35 | GRSRB | 15.6% |
| SOHU | 54.00 | Jun10_55.00 | 46.80 | 8.20 | TKZRK | 15.4% |
| ATHR | 27.55 | Jun10_27.50 | 23.90 | 3.60 | QRARY | 15.1% |
| CRUS | 5.14 | Jun10_5.00 | 4.35 | 0.65 | CUQRA | 14.9% |
| ENER | 10.57 | Jun10_15.00 | 9.20 | 5.80 | EQIRC | 14.9% |
| F | 8.64 | Jun10_9.00 | 7.53 | 1.47 | FRL | 14.7% |
| NFLX | 59.97 | Jun10_57.50 | 50.30 | 7.20 | QNQRU | 14.3% |
| TTWO | 11.20 | Jun10_10.00 | 8.75 | 1.25 | TUORB | 14.3% |
| SNDA | 48.39 | Jun10_55.00 | 42.40 | 12.60 | QKURK | 14.1% |
| CCJ | 29.65 | Jun10_30.00 | 26.00 | 4.00 | CCJRF | 14.0% |
| C | 4.20 | Jun10_4.00 | 3.51 | 0.49 | CRW | 14.0% |
| F | 8.64 | Jun10_8.00 | 7.03 | 0.97 | FRK | 13.8% |
| GRS | 11.15 | Jun10_12.50 | 9.80 | 2.70 | GRSRV | 13.8% |
| ORCT | 3.47 | Jun10_5.00 | 3.05 | 1.95 | QEORA | 13.8% |
| CCJ | 29.65 | Jun10_29.00 | 25.50 | 3.50 | CCJRG | 13.7% |
| POZN | 6.95 | Jun10_5.00 | 4.40 | 0.60 | QKZRA | 13.6% |
| MED | 26.69 | Jun10_20.00 | 17.65 | 2.35 | MEDRD | 13.3% |
| NVLS | 20.96 | Jun10_21.00 | 18.50 | 2.50 | NLQRS | 13.3% |
| NTAP | 30.44 | Jun10_30.00 | 26.50 | 3.50 | NJQRF | 13.2% |
| TTWO | 11.20 | Jun10_12.50 | 9.90 | 2.60 | TUORV | 13.1% |
| SOHU | 54.00 | Jun10_50.00 | 44.20 | 5.80 | TKZRJ | 13.1% |
| OSTK | 15.73 | Jun10_12.50 | 11.05 | 1.45 | QKTRV | 13.1% |
| VNDA | 10.28 | Jun10_12.50 | 9.10 | 3.40 | QDXRV | 13.0% |
| JPM | 42.46 | Jun10_42.00 | 37.20 | 4.80 | JPMRU | 12.9% |
| ENER | 10.57 | Jun10_7.00 | 6.20 | 0.80 | EQIRY | 12.9% |
| NTAP | 30.44 | Jun10_31.00 | 27.00 | 4.00 | NJQRA | 12.7% |
| SNDA | 48.39 | Jun10_40.00 | 35.50 | 4.50 | QKURH | 12.7% |
| LRCX | 34.02 | Jun10_35.00 | 30.20 | 4.80 | LMQRG | 12.6% |
| JPM | 42.46 | Jun10_43.00 | 37.70 | 5.30 | JPMRW | 12.6% |
| VRSN | 21.56 | Jun10_21.00 | 18.70 | 2.30 | QVRRP | 12.3% |
| VRSN | 21.56 | Jun10_22.00 | 19.20 | 2.80 | QVRRT | 12.3% |
| NFLX | 59.97 | Jun10_55.00 | 49.00 | 6.00 | QNQRK | 12.2% |
| CCJ | 29.65 | Jun10_28.00 | 25.00 | 3.00 | CCJRY | 12.0% |
| CCJ | 29.65 | Jun10_31.00 | 26.50 | 4.50 | CQSRE | 11.9% |
| NFLX | 59.97 | Jun10_65.00 | 53.60 | 11.40 | QNQRM | 11.9% |
| HL | 6.26 | Jun10_9.00 | 5.60 | 3.40 | HLRE | 11.8% |
| JPM | 42.46 | Jun10_41.00 | 36.70 | 4.30 | JPMRR | 11.7% |
| NTAP | 30.44 | Jun10_29.00 | 26.00 | 3.00 | NJQRC | 11.5% |
| NVLS | 20.96 | Jun10_20.00 | 17.95 | 2.05 | NLQRD | 11.4% |
| ENER | 10.57 | Jun10_17.50 | 9.50 | 8.00 | EQIRW | 11.3% |
| ENER | 10.57 | Jan11_10.00 | 7.00 | 3.00 | XYKMB | 42.9% |
| AMR | 5.47 | Jan11_5.00 | 3.50 | 1.50 | VMRMA | 42.9% |
| RZ | 1.24 | Jan11_2.50 | 0.90 | 1.60 | ZRLMZ | 37.8% |
| ENER | 10.57 | Jan11_12.50 | 7.70 | 4.80 | XYKMV | 37.3% |
| FRPT | 5.22 | Jan11_5.00 | 3.65 | 1.35 | ZFGMA | 37.0% |
| MNTA | 11.05 | Jan11_10.00 | 7.50 | 2.50 | OJAMB | 33.3% |
| HL | 6.26 | Jan11_7.50 | 4.70 | 2.80 | XZLMU | 33.2% |
| TIVO | 10.66 | Jan11_10.00 | 7.60 | 2.40 | ZEEMB | 31.6% |
| IMMU | 3.55 | Jan11_2.50 | 1.90 | 0.60 | VVZMZ | 31.6% |
| HL | 6.26 | Jan11_5.00 | 3.80 | 1.20 | XZLMA | 31.6% |
| SNDA | 48.39 | Jan11_50.00 | 37.10 | 12.90 | OCWMJ | 30.4% |
| TIE | 9.96 | Jan11_10.00 | 7.70 | 2.30 | VWNMB | 29.4% |
| IMMU | 3.55 | Jan11_5.00 | 2.75 | 2.25 | VVZMA | 29.1% |
| SNDA | 48.39 | Jan11_45.00 | 35.00 | 10.00 | OCWMI | 28.6% |
| MNTA | 11.05 | Jan11_12.50 | 8.60 | 3.90 | OJAMV | 28.5% |
| BAC | 16.09 | Jan11_17.50 | 12.55 | 4.95 | VEDMW | 28.2% |
| CYPB | 5.53 | Jan11_5.00 | 3.90 | 1.10 | VAYMA | 28.2% |
| ARNA | 3.51 | Jan11_2.50 | 1.95 | 0.55 | ZIKMZ | 28.2% |
| BAC | 16.09 | Jan11_15.00 | 11.70 | 3.30 | VEDMC | 28.2% |
| ARNA | 3.51 | Jan11_5.00 | 2.75 | 2.25 | ZIKMA | 27.6% |
| AMD | 6.95 | Jan11_7.50 | 5.45 | 2.05 | VVVMU | 27.5% |
| ENER | 10.57 | Jan11_15.00 | 8.30 | 6.70 | XYKMC | 27.3% |
| ENER | 10.57 | Jan11_7.50 | 5.90 | 1.60 | XYKMU | 27.1% |
| AMKR | 5.74 | Jan11_5.00 | 3.95 | 1.05 | OMYMA | 26.6% |
| FCX | 84.57 | Jan11_85.00 | 66.95 | 18.05 | OBQMQ | 26.3% |
| OVTI | 12.66 | Jan11_12.50 | 9.90 | 2.60 | VYVMV | 26.3% |
| VPHM | 7.70 | Jan11_7.50 | 6.00 | 1.50 | ZCGMU | 25.0% |
| SNDA | 48.39 | Jan11_55.00 | 38.80 | 16.20 | OCWMK | 24.7% |
| NFLX | 59.97 | Jan11_60.00 | 48.20 | 11.80 | OOJML | 24.4% |
| AMR | 5.47 | Jan11_7.50 | 4.40 | 3.10 | VMRMU | 24.3% |
| FCX | 84.57 | Jan11_80.00 | 64.45 | 15.55 | OBQMP | 24.1% |
| RZ | 1.24 | Jan11_5.00 | 1.00 | 4.00 | ZRLMA | 24.0% |
| TIVO | 10.66 | Jan11_12.50 | 8.60 | 3.90 | ZEEMV | 24.0% |
| LAMR | 28.61 | Jan11_30.00 | 23.10 | 6.90 | ODZMF | 23.9% |
| MRVL | 15.28 | Jan11_15.00 | 12.15 | 2.85 | OZLMC | 23.5% |
| SNDA | 48.39 | Jan11_40.00 | 32.50 | 7.50 | OCWMH | 23.1% |
| BAC | 16.09 | Jan11_20.00 | 13.10 | 6.90 | VEDMD | 22.8% |
| GG | 43.64 | Jan11_45.00 | 35.55 | 9.45 | OPJMI | 22.8% |
| SOHU | 54.00 | Jan11_55.00 | 44.00 | 11.00 | XSSMK | 22.7% |
| TTWO | 11.20 | Jan11_10.00 | 8.15 | 1.85 | OSRMB | 22.7% |
| ISIL | 12.68 | Jan11_12.50 | 10.20 | 2.30 | VCJMV | 22.5% |
| FCX | 84.57 | Jan11_90.00 | 69.05 | 20.95 | OBQMR | 22.5% |
| .0,0,0,10 | 52.94 | Jan11_55.00 | 43.30 | 11.70 | ZMOMK | 22.3% |
| AMZN | 129.66 | Jan11_130.00 | 106.05 | 23.95 | VFNMF | 22.3% |
| TTWO | 11.20 | Jan11_12.50 | 9.20 | 3.30 | OSRMV | 21.7% |
| BAC | 16.09 | Jan11_15.00 | 12.33 | 2.67 | VBAMC | 21.7% |
| CCJ | 29.65 | Jan11_30.00 | 24.40 | 5.60 | ZBKMF | 21.5% |
| ENER | 10.57 | Jan11_17.50 | 8.70 | 8.80 | XYKMW | 21.5% |
| .0,0,0,10 | 52.94 | Jan11_50.00 | 41.20 | 8.80 | ZMOMJ | 21.4% |
| LAMR | 28.61 | Jan11_25.00 | 20.60 | 4.40 | ODZME | 21.4% |
| CECO | 24.85 | Jan11_25.00 | 20.50 | 4.50 | XCNME | 21.2% |
| AXP | 40.93 | Jan11_40.00 | 33.00 | 7.00 | VAXMH | 21.2% |
| FCX | 84.57 | Jan11_75.00 | 62.05 | 12.95 | OBQMO | 20.9% |
| AMZN | 129.66 | Jan11_125.00 | 103.65 | 21.35 | VFNME | 20.6% |
| F | 8.64 | Jan11_7.50 | 6.22 | 1.28 | OKFMU | 20.6% |
| SNDA | 48.39 | Jan11_60.00 | 40.20 | 19.80 | OCWML | 20.4% |
| SOHU | 54.00 | Jan11_50.00 | 41.60 | 8.40 | XSSMJ | 20.2% |
| GG | 43.64 | Jan11_40.00 | 33.30 | 6.70 | OPJMH | 20.1% |
| PMCS | 8.26 | Jan11_7.50 | 6.25 | 1.25 | OHXMU | 20.0% |
| NFLX | 59.97 | Jan11_55.00 | 45.90 | 9.10 | OOJMK | 19.8% |
| AMZN | 129.66 | Jan11_135.00 | 108.30 | 26.70 | VFNMG | 19.7% |
| BAC | 16.09 | Jan11_22.50 | 13.45 | 9.05 | VEDMX | 19.6% |
| AMD | 6.95 | Jan11_5.00 | 4.18 | 0.82 | VVVMA | 19.6% |
| BAC | 16.09 | Jan11_12.50 | 10.45 | 2.05 | VEDMV | 19.6% |
| AAPL | 199.92 | Jan11_200.00 | 167.15 | 32.85 | VAAMT | 19.6% |
| NTAP | 30.44 | Jan11_30.00 | 25.10 | 4.90 | OHNMF | 19.5% |
| NFLX | 59.97 | Jan11_65.00 | 50.20 | 14.80 | OOJMM | 19.5% |
| LRCX | 34.02 | Jan11_35.00 | 28.50 | 6.50 | VPCMG | 19.4% |
| FCX | 84.57 | Jan11_95.00 | 71.00 | 24.00 | OBQMS | 19.1% |
| TIVO | 10.66 | Jan11_7.50 | 6.30 | 1.20 | ZEEMU | 19.0% |
| MNTA | 11.05 | Jan11_7.50 | 6.30 | 1.20 | OJAMU | 19.0% |
| MNTA | 11.05 | Jan11_15.00 | 9.30 | 5.70 | OJAMC | 18.8% |
| BAC | 16.09 | Jan11_17.50 | 13.55 | 3.95 | VBAMS | 18.7% |
| AMZN | 129.66 | Jan11_120.00 | 101.10 | 18.90 | VFNMD | 18.7% |
| ATHR | 27.55 | Jan11_25.00 | 21.10 | 3.90 | ZCAME | 18.5% |
| BRCM | 28.76 | Jan11_30.00 | 24.30 | 5.70 | VJGMF | 18.4% |
| TASR | 4.08 | Jan11_5.00 | 3.45 | 1.55 | ZCUMA | 18.3% |
| SNDA | 48.39 | Jan11_35.00 | 29.60 | 5.40 | OCWMG | 18.2% |
| FCX | 84.57 | Jan11_70.00 | 59.20 | 10.80 | OBQMN | 18.2% |
| HL | 6.26 | Jan11_10.00 | 5.30 | 4.70 | XZLMB | 18.1% |
| JPM | 42.46 | Jan11_40.00 | 33.90 | 6.10 | VJPMH | 18.0% |
| F | 8.64 | Jan11_10.00 | 7.33 | 2.67 | OKFMM | 17.9% |
| AMZN | 129.66 | Jan11_140.00 | 110.40 | 29.60 | VFNMH | 17.4% |
| BAC | 16.09 | Jan11_25.00 | 13.70 | 11.30 | VEDME | 17.4% |
| ENER | 10.57 | Jan11_20.00 | 9.00 | 11.00 | XYKMD | 17.4% |
| SOHU | 54.00 | Jan11_60.00 | 46.00 | 14.00 | XSSML | 17.4% |
| MCHP | 25.53 | Jan11_25.00 | 21.30 | 3.70 | ZPHME | 17.4% |
| NVLS | 20.96 | Jan11_20.00 | 17.05 | 2.95 | OTNMD | 17.3% |
| JPM | 42.46 | Jan11_45.00 | 36.20 | 8.80 | VJPMI | 17.3% |
| ATHR | 27.55 | Jan11_30.00 | 23.50 | 6.50 | ZCAMF | 17.2% |
| TIE | 9.96 | Jan11_7.50 | 6.40 | 1.10 | VWNMU | 17.2% |
| GG | 43.64 | Jan11_37.50 | 32.00 | 5.50 | OPJMU | 17.2% |
| LAMR | 28.61 | Jan11_22.50 | 19.20 | 3.30 | ODZMX | 17.2% |
| EBAY | 22.79 | Jan11_22.50 | 19.20 | 3.30 | OYIMX | 17.2% |
| CECO | 24.85 | Jan11_22.50 | 19.20 | 3.30 | XCNMX | 17.2% |
| SNDA | 48.39 | Jan11_65.00 | 41.30 | 23.70 | OCWMM | 17.2% |
| AAPL | 199.92 | Jan11_190.00 | 162.20 | 27.80 | VAAMR | 17.1% |
| .0,0,0,10 | 52.94 | Jan11_60.00 | 45.20 | 14.80 | ZMOML | 17.1% |
| YHOO | 15.38 | Jan11_15.00 | 12.81 | 2.19 | VYHMC | 17.1% |
| AMZN | 129.66 | Jan11_115.00 | 98.40 | 16.60 | VFNMC | 16.9% |
| GG | 43.64 | Jan11_50.00 | 37.35 | 12.65 | OPJMJ | 16.8% |
| CTSH | 43.68 | Jan11_45.00 | 37.40 | 7.60 | VJOMI | 16.8% |
| .0,0,0,10 | 52.94 | Jan11_45.00 | 38.60 | 6.40 | ZMOMI | 16.6% |
| QCOM | 45.10 | Jan11_45.00 | 38.60 | 6.40 | VLMMI | 16.6% |
| AAPL | 199.92 | Jan11_210.00 | 171.60 | 38.40 | VAAMU | 16.5% |
| C | 4.20 | Jan11_5.00 | 3.61 | 1.39 | VRNMA | 16.3% |
| FCX | 84.57 | Jan11_100.00 | 72.70 | 27.30 | OBQMT | 16.3% |
| LAMR | 28.61 | Jan11_35.00 | 24.60 | 10.40 | ODZMG | 16.3% |
| OVTI | 12.66 | Jan11_10.00 | 8.60 | 1.40 | VYVMB | 16.3% |
| AMR | 5.47 | Jan11_2.50 | 2.15 | 0.35 | VMRMZ | 16.3% |
| AXP | 40.93 | Jan11_45.00 | 35.20 | 9.80 | VAXMI | 16.3% |
| SBUX | 21.41 | Jan11_20.00 | 17.21 | 2.79 | VPRMD | 16.2% |
| OVTI | 12.66 | Jan11_15.00 | 10.90 | 4.10 | VYVMC | 16.1% |
| NFLX | 59.97 | Jan11_50.00 | 43.10 | 6.90 | OOJMJ | 16.0% |
| FRPT | 5.22 | Jan11_7.50 | 4.50 | 3.00 | ZFGMU | 16.0% |
| DELL | 14.29 | Jan11_15.00 | 12.32 | 2.68 | VPZMC | 16.0% |
| SOHU | 54.00 | Jan11_45.00 | 38.80 | 6.20 | XSSMI | 16.0% |
| AMKR | 5.74 | Jan11_7.50 | 4.95 | 2.55 | OMYMU | 16.0% |
| AAPL | 199.92 | Jan11_185.00 | 159.55 | 25.45 | VAAMQ | 16.0% |
| VRSN | 21.56 | Jan11_22.50 | 18.60 | 3.90 | OVSMX | 15.9% |
| LRCX | 34.02 | Jan11_30.00 | 25.90 | 4.10 | VPCMF | 15.8% |
| EXPD | 32.18 | Jan11_30.00 | 25.90 | 4.10 | XPIMF | 15.8% |
| TIE | 9.96 | Jan11_12.50 | 8.60 | 3.90 | VWNMV | 15.8% |
| MRVL | 15.28 | Jan11_17.50 | 13.20 | 4.30 | OZLMW | 15.8% |
| BAC | 16.09 | Jan11_30.00 | 13.90 | 16.10 | VEDMF | 15.8% |
| MRVL | 15.28 | Jan11_12.50 | 10.80 | 1.70 | OZLMV | 15.7% |
| SBUX | 21.41 | Jan11_22.50 | 18.50 | 4.00 | VPRMX | 15.7% |
| AXP | 40.93 | Jan11_35.00 | 30.25 | 4.75 | VAXMG | 15.7% |
| FCX | 84.57 | Jan11_65.00 | 56.20 | 8.80 | OBQMM | 15.7% |
| VRSN | 21.56 | Jan11_20.00 | 17.30 | 2.70 | OVSMD | 15.6% |
| AMZN | 129.66 | Jan11_145.00 | 112.20 | 32.80 | VFNMI | 15.6% |
| INTC | 19.24 | Jan11_20.00 | 16.65 | 3.35 | VNLMD | 15.6% |
| VRX | 33.28 | Jan11_35.00 | 28.80 | 6.20 | OYVMG | 15.6% |
Index
|
|