Enter your search terms Submit search form

Index NAKED CALL WRITES (grouped by stock symbol and ordered by month and strike price) Stock Stock Call Option Option Option Approx Option Symbol Price Mon_Strike Price Sym. Margin Yield AAPL 199.92 Dec_200.00 6.85 APVLT 5989 11.4% AAPL 199.92 Jan10_200.00 10.35 APVAT 5989 17.3% AAPL 199.92 Jan11_240.00 19.10 VAAAX 1999 95.5% AAPL 199.92 Jan11_250.00 16.35 VAAAZ 1999 81.8% ABK 0.90 Dec_1.00 0.10 GIYLD 16 62.5% ABK 0.90 Jan10_1.00 0.15 GIYAD 16 93.8% ABK 0.90 Feb10_1.00 0.20 GIYBD 16 125.0% ABK 0.90 May10_1.00 0.30 GIYED 16 187.5% ALXN 43.70 Jan10_45.00 1.75 XQNAI 1181 14.8% ALXN 43.70 Feb10_45.00 2.60 XQNBI 1181 22.0% AMD 6.95 Dec_7.00 0.43 AMDLJ 203 21.2% AMD 6.95 Dec_8.00 0.14 AMDLK 103 13.6% AMD 6.95 Jan10_7.50 0.45 AMDAR 153 29.4% AMD 6.95 Jan10_9.00 0.15 AMDAB 69 21.7% AMD 6.95 Apr10_7.00 1.08 AMDDJ 203 53.2% AMD 6.95 Apr10_8.00 0.72 AMDDK 103 69.9% AMD 6.95 Apr10_9.00 0.45 AMDDB 69 65.2% AMD 6.95 Jan11_7.50 1.51 VVVAU 153 98.7% AMR 5.47 Dec_6.00 0.25 AMRLI 111 22.5% AMR 5.47 Jan10_6.00 0.40 AMRAI 111 36.0% AMR 5.47 Feb10_6.00 0.65 AMRBI 111 58.6% AMR 5.47 Feb10_7.00 0.35 AMRBJ 54 64.8% AMR 5.47 May10_6.00 1.00 AMREI 111 90.1% AMR 5.47 May10_7.00 0.65 AMREJ 54 120.4% AMZN 129.66 Dec_130.00 5.00 QZNLY 3855 13.0% AMZN 129.66 Jan10_130.00 7.45 QZNAY 3855 19.3% AMZN 129.66 Jan10_135.00 5.20 QZNAG 3355 15.5% AMZN 129.66 Apr10_130.00 13.70 QZNDY 3855 35.5% AMZN 129.66 Apr10_135.00 11.40 QZNDG 3355 34.0% AMZN 129.66 Apr10_150.00 6.20 QZNDJ 1855 33.4% AMZN 129.66 Apr10_155.00 4.95 QZNDK 1355 36.5% AMZN 129.66 Jan11_150.00 16.35 VFNAJ 1855 88.1% AMZN 129.66 Jan11_155.00 14.75 VFNAK 1355 108.9% AMZN 129.66 Jan11_160.00 13.25 VFNAL 1296 102.2% AMZN 129.66 Jan11_165.00 11.95 VFNAM 1296 92.2% ANSS 39.81 Jan10_40.00 1.75 QUSAH 1175 14.9% ARNA 3.51 Dec_4.00 0.10 UGGLS 56 17.9% ARNA 3.51 Jan10_4.00 0.35 UGGAS 56 62.5% ARNA 3.51 Apr10_4.00 0.70 UGGDS 56 125.0% ATHR 27.55 Mar10_30.00 1.70 QRACF 581 29.3% ATHR 27.55 Jun10_32.50 1.85 QRAFZ 331 55.9% ATHR 27.55 Jan11_35.00 2.50 ZCAAG 275 90.9% AXP 40.93 Dec_41.00 1.52 ABZLX 1220 12.5% AXP 40.93 Jan10_41.00 2.27 ABZAX 1220 18.6% AXP 40.93 Jan10_42.50 1.57 ABZAV 1070 14.7% AXP 40.93 Jan11_50.00 3.40 VAXAJ 409 83.1% BAC 16.09 Jan10_17.50 0.51 BYOAZ 341 15.0% BAC 16.09 Feb10_17.00 1.01 BYOBQ 391 25.8% BAC 16.09 Feb10_18.00 0.66 BYOBR 291 22.7% BAC 16.09 Feb10_19.00 0.43 BYOBA 191 22.5% BAC 16.09 May10_17.00 1.68 BYOEQ 391 43.0% BAC 16.09 May10_18.00 1.29 BYOER 291 44.3% BAC 16.09 May10_19.00 0.98 BYOEA 191 51.3% BAC 16.09 May10_20.00 0.74 BYOET 160 46.2% BAC 16.09 Jan11_20.00 1.83 VBAAD 160 114.4% BRCM 28.76 Dec_29.00 1.10 RBFLC 838 13.1% BRCM 28.76 Jan10_29.00 1.65 RBFAC 838 19.7% BRCM 28.76 Jan10_30.00 1.20 RBFAF 738 16.3% BRCM 28.76 Feb10_29.00 2.30 RBFBC 838 27.4% BRCM 28.76 Feb10_30.00 1.90 RBFBF 738 25.7% BRCM 28.76 Feb10_31.00 1.50 RBFBD 638 23.5% BRCM 28.76 Feb10_32.00 1.15 RBFBI 538 21.4% BRCM 28.76 Feb10_33.00 0.90 RBFBL 438 20.5% BRCM 28.76 May10_29.00 3.40 RBFEC 838 40.6% BRCM 28.76 May10_33.00 1.80 RBFEL 438 41.1% BRCM 28.76 May10_34.00 1.50 RBFEM 338 44.4% BRCM 28.76 May10_35.00 1.30 RBFEG 287 45.3% BRCM 28.76 Jan11_35.00 2.85 VJGAG 287 99.3% BWS 11.04 Feb10_12.50 0.55 BWSBV 185 29.7% BWS 11.04 May10_12.50 1.00 BWSEV 185 54.1% C 4.20 Jan10_5.00 0.08 CAP 45 17.8% C 4.20 Mar10_5.00 0.20 CCP 45 44.4% C 4.20 Jun10_5.00 0.35 CFP 45 77.8% C 4.20 Jan11_5.00 0.64 VRNAA 45 142.2% CCJ 29.65 Dec_30.00 1.10 CCJLF 854 12.9% CCJ 29.65 Jan10_30.00 1.65 CCJAF 854 19.3% CCJ 29.65 Jan10_31.00 1.25 CQSAE 754 16.6% CCJ 29.65 Jan10_32.00 0.90 CQSAF 654 13.8% CCJ 29.65 Mar10_30.00 2.60 CCJCF 854 30.4% CCJ 29.65 Mar10_31.00 2.15 CQSCE 754 28.5% CCJ 29.65 Mar10_32.00 1.80 CQSCF 654 27.5% CCJ 29.65 Mar10_35.00 0.95 CQSCG 354 26.8% CCJ 29.65 Jun10_35.00 1.80 CQSFG 354 50.8% CCJ 29.65 Jan11_35.00 3.30 ZBKAG 354 93.2% CECO 24.85 Dec_25.00 1.00 CUYLE 730 13.7% CECO 24.85 Jan10_25.00 1.45 CUYAE 730 19.9% CECO 24.85 Jan10_26.00 1.00 CUYAM 630 15.9% CECO 24.85 Apr10_25.00 2.60 CUYDE 730 35.6% CECO 24.85 Apr10_26.00 2.15 CUYDM 630 34.1% CECO 24.85 Apr10_28.00 1.45 CUYDY 430 33.7% CECO 24.85 Apr10_29.00 1.15 CUYDA 330 34.8% CECO 24.85 Apr10_30.00 0.90 CUYDF 248 36.3% CECO 24.85 Jan11_30.00 2.65 XCNAF 248 106.9% CPKI 12.57 Apr10_15.00 0.55 CUHDC 134 41.0% DELL 14.29 Jan10_15.00 0.48 DLYAC 357 13.4% DELL 14.29 Feb10_15.00 0.76 DLYBC 357 21.3% DELL 14.29 Jan11_17.50 1.21 VPZAW 142 85.2% ENER 10.57 Dec_11.00 0.45 EQILK 274 16.4% ENER 10.57 Dec_12.00 0.25 EQILL 174 14.4% ENER 10.57 Jan10_11.00 0.75 EQIAK 274 27.4% ENER 10.57 Jan10_12.50 0.40 EQIAV 124 32.3% ENER 10.57 Mar10_11.00 1.20 EQICK 274 43.8% ENER 10.57 Mar10_12.00 0.90 EQICL 174 51.7% ENER 10.57 Mar10_13.00 0.60 EQICM 105 57.1% ENER 10.57 Jun10_11.00 1.60 EQIFK 274 58.4% ENER 10.57 Jun10_12.00 1.30 EQIFL 174 74.7% ENER 10.57 Jun10_13.00 1.05 EQIFM 105 100.0% ENER 10.57 Jan11_12.50 1.90 XYKAV 124 153.2% ESLR 1.47 Dec_1.50 0.05 QLULY 41 12.2% ESLR 1.47 Jan10_1.50 0.10 QLUAY 41 24.4% ESLR 1.47 Mar10_1.50 0.20 QLUCY 41 48.8% ESLR 1.47 Jun10_1.50 0.25 QLUFY 41 61.0% EZPW 14.72 Mar10_15.00 1.15 ULPCC 413 27.8% F 8.64 Dec_9.00 0.28 FLL 223 12.6% F 8.64 Jan10_9.00 0.48 FAL 223 21.5% F 8.64 Jan10_10.00 0.19 FAM 123 15.4% F 8.64 Mar10_9.00 0.78 FCL 223 35.0% F 8.64 Mar10_10.00 0.44 FCM 123 35.8% F 8.64 Mar10_11.00 0.23 FCN 86 26.7% F 8.64 Jun10_9.00 1.13 FFL 223 50.7% F 8.64 Jun10_10.00 0.75 FFM 123 61.0% F 8.64 Jun10_11.00 0.49 FFN 86 57.0% F 8.64 Jan11_10.00 1.34 OKFAM 123 108.9% FCX 84.57 Dec_85.00 4.00 FHZLQ 2494 16.0% FCX 84.57 Dec_90.00 2.01 FHZLR 1994 10.1% FCX 84.57 Jan10_85.00 6.00 FHZAQ 2494 24.1% FCX 84.57 Jan10_90.00 3.90 FHZAR 1994 19.6% FCX 84.57 Jan10_95.00 2.39 FHZAS 1494 16.0% FCX 84.57 Jan10_100.00 1.40 FHZAT 994 14.1% FCX 84.57 Feb10_85.00 7.85 FHZBQ 2494 31.5% FCX 84.57 Feb10_90.00 5.65 FHZBR 1994 28.3% FCX 84.57 Feb10_95.00 4.00 FHZBS 1494 26.8% FCX 84.57 Feb10_100.00 2.77 FHZBT 994 27.9% FCX 84.57 Feb10_105.00 1.87 FHZBA 845 22.1% FCX 84.57 May10_85.00 11.55 FHZEQ 2494 46.3% FCX 84.57 May10_90.00 9.35 FHZER 1994 46.9% FCX 84.57 May10_95.00 7.50 FHZES 1494 50.2% FCX 84.57 May10_100.00 5.95 FHZET 994 59.9% FCX 84.57 May10_105.00 4.70 FHZEA 845 55.6% FCX 84.57 Jan11_95.00 13.25 OBQAS 1494 88.7% FCX 84.57 Jan11_100.00 11.60 OBQAT 994 116.7% FCX 84.57 Jan11_105.00 10.15 ZHSAA 845 120.1% GG 43.64 Dec_44.00 1.96 GAGLF 1273 15.4% GG 43.64 Dec_45.00 1.54 GAGLI 1173 13.1% GG 43.64 Dec_46.00 1.20 GAGLG 1073 11.2% GG 43.64 Jan10_44.00 2.89 GAGAF 1273 22.7% GG 43.64 Jan10_45.00 2.46 GAGAI 1173 21.0% GG 43.64 Jan10_46.00 2.09 GAGAG 1073 19.5% GG 43.64 Jan10_47.00 1.77 GAGAR 973 18.2% GG 43.64 Jan10_48.00 1.49 GAGAT 873 17.1% GG 43.64 Jan10_49.00 1.25 GAGAU 773 16.2% GG 43.64 Jan10_50.00 1.05 GAGAJ 673 15.6% GG 43.64 Apr10_44.00 4.95 GAGDF 1273 38.9% GG 43.64 Apr10_45.00 4.55 GAGDI 1173 38.8% GG 43.64 Apr10_46.00 4.15 GAGDG 1073 38.7% GG 43.64 Apr10_47.00 3.75 GAGDR 973 38.5% GG 43.64 Apr10_48.00 3.45 GAGDT 873 39.5% GG 43.64 Apr10_49.00 3.10 GAGDU 773 40.1% GG 43.64 Apr10_50.00 2.86 GAGDJ 673 42.5% GG 43.64 Apr10_55.00 1.78 GAGDK 436 40.8% GG 43.64 Jan11_50.00 6.40 OPJAJ 673 95.1% GG 43.64 Jan11_55.00 4.90 OPJAK 436 112.4% GLBC 12.00 Jan10_12.50 0.55 GQCAV 310 17.7% GLBC 12.00 Mar10_12.50 1.10 GQCCV 310 35.5% GLBC 12.00 Mar10_15.00 0.35 GQCCC 120 29.2% GLBC 12.00 Jun10_12.50 1.50 GQCFV 310 48.4% GLBC 12.00 Jun10_15.00 0.70 GQCFC 120 58.3% GRS 11.15 Dec_12.50 0.20 GRSLV 199 10.1% GRS 11.15 Mar10_12.50 0.90 GRSCV 199 45.2% GRS 11.15 Jun10_12.50 1.35 GRSFV 199 67.8% HL 6.26 Dec_7.50 0.15 HLLU 63 23.8% HL 6.26 Jan10_7.50 0.40 HLAU 63 63.5% HL 6.26 Mar10_7.50 0.65 HLCU 63 103.2% HL 6.26 Jun10_7.00 1.15 HLFG 113 101.8% HL 6.26 Jun10_8.00 0.85 HLFH 62 137.1% HL 6.26 Jan11_7.50 1.45 XZLAU 63 230.2% ISIL 12.68 Jan11_15.00 1.20 VCJAC 148 81.1% JASO 3.96 Dec_5.00 0.05 QJPLA 39 12.8% JASO 3.96 Jan10_5.00 0.15 QJPAA 39 38.5% JASO 3.96 Mar10_5.00 0.35 QJPCA 39 89.7% JASO 3.96 Jun10_5.00 0.60 QJPFA 39 153.8% JPM 42.46 Dec_43.00 1.31 JPMLW 1219 10.7% JPM 42.46 Jan10_43.00 2.12 JPMAW 1219 17.4% JPM 42.46 Jan10_44.00 1.67 JPMAX 1119 14.9% JPM 42.46 Mar10_43.00 3.30 JPMCW 1219 27.1% LAMR 28.61 Dec_30.00 0.80 LJQLF 719 11.1% LAMR 28.61 Jan10_30.00 1.40 LJQAF 719 19.5% LAMR 28.61 Apr10_30.00 2.95 LJQDF 719 41.0% LAMR 28.61 Apr10_35.00 1.40 LJQDG 286 49.0% LAMR 28.61 Jan11_35.00 3.70 ODZAG 286 129.4% LRCX 34.02 Dec_35.00 1.00 LMQLG 922 10.8% LRCX 34.02 Jan10_35.00 1.65 LMQAG 922 17.9% LRCX 34.02 Mar10_35.00 2.75 LMQCG 922 29.8% LRCX 34.02 Jun10_40.00 2.10 LMQFH 422 49.8% LRCX 34.02 Jan11_40.00 3.80 VPCAH 422 90.0% MED 26.69 Dec_30.00 0.55 MEDLF 469 11.7% MED 26.69 Mar10_30.00 2.55 MEDCF 469 54.4% MED 26.69 Jun10_30.00 3.80 MEDFF 469 81.0% MNTA 11.05 Dec_12.50 0.55 QMPLV 186 29.6% MNTA 11.05 Jan10_12.50 1.20 QMPAV 186 64.5% MNTA 11.05 Mar10_12.50 2.30 QMPCV 186 123.7% MNTA 11.05 Jun10_12.50 2.45 QMPFV 186 131.7% MNTA 11.05 Jan11_12.50 2.65 OJAAV 186 142.5% MRVL 15.28 Dec_16.00 0.45 UVMLP 386 11.7% MRVL 15.28 Jan10_16.00 0.75 UVMAP 386 19.4% MRVL 15.28 Feb10_16.00 1.05 UVMBP 386 27.2% MRVL 15.28 Feb10_17.50 0.55 UVMBW 236 23.3% MRVL 15.28 May10_16.00 1.65 UVMEP 386 42.7% MRVL 15.28 May10_17.00 1.25 UVMEQ 286 43.7% MRVL 15.28 May10_18.00 0.95 UVMER 186 51.1% MRVL 15.28 May10_19.00 0.70 UVMES 152 46.1% MRVL 15.28 Jan11_17.50 2.10 OZLAW 236 89.0% NFLX 59.97 Dec_60.00 2.50 QNQLL 1796 13.9% NFLX 59.97 Jan10_60.00 3.60 QNQAL 1796 20.0% NFLX 59.97 Mar10_60.00 5.70 QNQCL 1796 31.7% NFLX 59.97 Mar10_65.00 3.70 QNQCM 1296 28.5% NFLX 59.97 Mar10_70.00 2.25 QNQCN 796 28.3% NFLX 59.97 Jun10_70.00 4.00 QNQFN 796 50.3% NFLX 59.97 Jun10_75.00 2.85 QNQFO 599 47.6% NFLX 59.97 Jan11_70.00 6.70 OOJAN 796 84.2% NFLX 59.97 Jan11_75.00 5.00 OOJAO 599 83.5% NTAP 30.44 Dec_31.00 1.00 NJQLA 857 11.7% NTAP 30.44 Jan10_31.00 1.55 NJQAA 857 18.1% NTAP 30.44 Jan10_32.00 1.20 NJQAB 757 15.9% NTAP 30.44 Jan10_33.00 0.90 NJQAD 657 13.7% NTAP 30.44 Mar10_31.00 2.55 NJQCA 857 29.8% NTAP 30.44 Mar10_32.00 2.15 NJQCB 757 28.4% NVLS 20.96 Dec_21.00 0.80 NLQLS 624 12.8% NVLS 20.96 Jan10_21.00 1.20 NLQAS 624 19.2% NVLS 20.96 Mar10_21.00 1.85 NLQCS 624 29.6% NVLS 20.96 Jun10_25.00 1.05 NLQFE 224 46.9% NVLS 20.96 Jan11_25.00 1.90 OTNAE 224 84.8% OSTK 15.73 Jan10_17.50 0.55 QKTAW 294 18.7% OSTK 15.73 Mar10_17.50 1.30 QKTCW 294 44.2% OSTK 15.73 Mar10_20.00 0.65 QKTCD 157 41.4% OSTK 15.73 Jun10_17.50 1.85 QKTFW 294 62.9% OSTK 15.73 Jun10_20.00 1.20 QKTFD 157 76.4% OVTI 12.66 Dec_15.00 0.15 UCMLC 145 10.3% OVTI 12.66 Jan10_15.00 0.20 UCMAC 145 13.8% OVTI 12.66 Mar10_15.00 0.60 UCMCC 145 41.4% OVTI 12.66 Jun10_15.00 1.05 UCMFC 145 72.4% OVTI 12.66 Jan11_15.00 1.85 VYVAC 145 127.6% PMCS 8.26 May10_10.00 0.45 SQLEB 82 54.9% PMCS 8.26 Jan11_10.00 1.05 OHXAB 82 128.0% POZN 6.95 Jan10_7.50 0.40 QKZAU 153 26.1% POZN 6.95 Mar10_7.50 0.65 QKZCU 153 42.5% POZN 6.95 Jun10_7.50 1.10 QKZFU 153 71.9% PRKR 2.01 Jan10_2.50 0.10 QERAZ 20 50.0% PRKR 2.01 Feb10_2.50 0.20 QERBZ 20 100.0% PRKR 2.01 May10_2.50 0.50 QEREZ 20 250.0% QLGC 18.81 Jan10_20.00 0.65 QLCAD 445 14.6% REGN 18.46 Jan10_20.00 0.55 RQPAD 399 13.8% REGN 18.46 Feb10_20.00 0.85 RQPBD 399 21.3% REGN 18.46 May10_20.00 1.80 RQPED 399 45.1% REGN 18.46 May10_22.50 1.00 RQPEX 184 54.3% RGLD 52.94 Dec_55.00 1.45 MJQLK 1382 10.5% RGLD 52.94 Jan10_55.00 2.45 MJQAK 1382 17.7% RGLD 52.94 Apr10_55.00 4.90 MJQDK 1382 35.5% RGLD 52.94 Apr10_60.00 3.20 MJQDL 882 36.3% RGLD 52.94 Apr10_65.00 2.05 MJQDM 529 38.8% RGLD 52.94 Jan11_60.00 7.30 ZMOAL 882 82.8% RGLD 52.94 Jan11_65.00 6.10 ZMOAM 529 115.3% SLXP 23.41 Dec_25.00 0.70 PQNLE 543 12.9% SLXP 23.41 Jan10_25.00 1.55 PQNAE 543 28.5% SLXP 23.41 Jan10_30.00 0.35 PQNAF 234 15.0% SLXP 23.41 Apr10_25.00 3.30 PQNDE 543 60.8% SLXP 23.41 Apr10_30.00 1.80 PQNDF 234 76.9% SNDA 48.39 Dec_50.00 2.15 QKULJ 1290 16.7% SNDA 48.39 Jan10_50.00 2.95 QKUAJ 1290 22.9% SNDA 48.39 Jan10_55.00 1.35 QKUAK 790 17.1% SNDA 48.39 Mar10_50.00 4.40 QKUCJ 1290 34.1% SNDA 48.39 Mar10_55.00 2.70 QKUCK 790 34.2% SNDA 48.39 Mar10_60.00 1.55 QKUCL 483 32.1% SNDA 48.39 Jun10_55.00 4.00 QKUFK 790 50.6% SNDA 48.39 Jun10_60.00 2.65 QKUFL 483 54.9% SNDA 48.39 Jan11_60.00 4.80 OCWAL 483 99.4% SOHU 54.00 Dec_55.00 2.05 TKZLK 1520 13.5% SOHU 54.00 Jan10_55.00 3.30 TKZAK 1520 21.7% SOHU 54.00 Jan10_60.00 1.55 TKZAL 1020 15.2% SOHU 54.00 Mar10_55.00 5.30 TKZCK 1520 34.9% SOHU 54.00 Mar10_60.00 3.40 TKZCL 1020 33.3% SOHU 54.00 Mar10_65.00 2.05 TKZCM 540 38.0% SOHU 54.00 Jun10_55.00 7.20 TKZFK 1520 47.4% SOHU 54.00 Jun10_60.00 5.20 TKZFL 1020 51.0% SOHU 54.00 Jun10_65.00 3.70 TKZFM 540 68.5% SOHU 54.00 Jun10_70.00 2.55 TKZFN 540 47.2% SOHU 54.00 Jan11_65.00 6.40 XSSAM 540 118.5% SOHU 54.00 Jan11_70.00 5.10 XSSAN 540 94.4% TASR 4.08 Mar10_5.00 0.20 QURCA 40 50.0% TASR 4.08 Jun10_5.00 0.35 QURFA 40 87.5% TASR 4.08 Jan11_5.00 0.60 ZCUAA 40 150.0% TIE 9.96 Dec_10.00 0.55 TIELB 294 18.7% TIE 9.96 Jan10_10.00 0.75 TIEAB 294 25.5% TIE 9.96 Mar10_10.00 1.20 TIECB 294 40.8% TIE 9.96 Mar10_12.50 0.40 TIECV 99 40.4% TIE 9.96 Jun10_10.00 1.55 TIEFB 294 52.7% TIE 9.96 Jun10_12.50 0.70 TIEFV 99 70.7% TIE 9.96 Jan11_12.50 1.45 VWNAV 99 146.5% TIVO 10.66 Dec_12.50 0.25 TUKLV 135 18.5% TIVO 10.66 Jan10_12.50 0.60 TUKAV 135 44.4% TIVO 10.66 Feb10_12.50 0.85 TUKBV 135 63.0% TIVO 10.66 May10_12.50 1.35 TUKEV 135 100.0% TIVO 10.66 Jan11_12.50 2.15 ZEEAV 135 159.3% TTWO 11.20 Dec_12.50 0.40 TUOLV 205 19.5% TTWO 11.20 Jan10_12.50 0.60 TUOAV 205 29.3% TTWO 11.20 Mar10_12.50 0.95 TUOCV 205 46.3% TTWO 11.20 Jun10_12.50 1.35 TUOFV 205 65.9% TTWO 11.20 Jan11_12.50 2.05 OSRAV 205 100.0% VNDA 10.28 Jan10_12.50 0.40 QDXAV 102 39.2% VNDA 10.28 Mar10_12.50 0.80 QDXCV 102 78.4% VNDA 10.28 Jun10_12.50 1.30 QDXFV 102 127.5% VPHM 7.70 May10_10.00 0.35 DUZEB 76 46.1% VPHM 7.70 Jan11_10.00 0.90 ZCGAB 76 118.4% VRSN 21.56 Jan10_22.50 0.80 QVRAX 552 14.5% VRSN 21.56 Mar10_22.50 1.50 QVRCX 552 27.2% VRX 33.28 Jan11_40.00 2.85 OYVAH 332 85.8% YHOO 15.38 Jan10_16.00 0.54 YHQAQ 399 13.5% Index

Naked call yields assume an out-of-the-money option is sold in a margin account and the net investment is an initial margin amount equal to 30% of the stock price minus the out-of-the-money amount, or 10% of the stock price, whichever is greater. In the real world this margin will increase if the stock goes up. The unchanged yield is equal to the income divided by the net investment. The income is the premium received for out-of-the money calls, or the amount above and beyond the in-the-money amount for in-the-money calls. The risk of loss is unlimited because the stock price could keep going up.