Enter your search terms Submit search form

Index NAKED CALL WRITES (grouped by month and sorted by highest yield first) Stock Stock Call Option Option Option Approx Option Symbol Price Mon_Strike Price Sym. Margin Yield AIG 3.15 Oct_4.00 0.54 AILJE 31 174.2% SIL 2.37 Oct_2.50 0.50 SILJZ 58 86.2% SLXP 6.49 Oct_7.50 0.60 PQNJU 93 64.5% AMR 10.86 Oct_13.00 0.55 AMRJO 111 49.5% GM 9.76 Oct_12.00 0.45 GMJW 97 46.4% ESLR 5.96 Oct_7.50 0.25 QLUJU 59 42.4% GM 9.76 Oct_10.00 1.08 GMJB 268 40.3% AMR 10.86 Oct_12.00 0.85 AMRJN 211 40.3% GM 9.76 Oct_11.00 0.67 GMJM 168 39.9% AMR 10.86 Oct_11.00 1.20 AMRJM 311 38.6% AMD 5.16 Oct_6.00 0.27 AMDJI 70 38.6% SNDK 21.56 Oct_25.00 1.06 SWQJE 302 35.1% SNDK 21.56 Oct_22.50 1.85 SWQJX 552 33.5% TIVO 7.36 Oct_7.50 0.65 TUKJU 206 31.6% OSTK 20.19 Oct_22.50 1.15 QKTJX 374 30.7% OSTK 20.19 Oct_25.00 0.60 QKTJE 201 29.9% SNDK 21.56 Oct_27.50 0.60 SWQJY 215 27.9% AMR 10.86 Oct_14.00 0.30 AMRJP 108 27.8% SPWR 83.16 Oct_85.00 6.10 QSUJQ 2310 26.4% MER 27.36 Oct_27.50 2.11 MOJJY 806 26.2% SPWR 83.16 Oct_90.00 4.50 QSUJR 1810 24.9% RIGL 24.69 Oct_25.00 1.75 QRGJE 709 24.7% RMBS 14.98 Oct_15.00 1.10 BNQJC 447 24.6% RZ 6.24 Oct_7.50 0.15 RZJU 62 24.2% SPWR 83.16 Oct_100.00 2.00 QSUJT 831 24.1% GTXI 18.72 Oct_22.50 0.45 GQHJX 187 24.1% SPWR 83.16 Oct_95.00 3.10 QSUJS 1310 23.7% C 20.15 Oct_22.50 0.87 CJA 369 23.6% RMBS 14.98 Oct_18.00 0.35 BNQJS 149 23.5% RMBS 14.98 Oct_16.00 0.80 BNQJQ 347 23.1% TGIC 2.10 Oct_2.50 0.05 QEHJZ 22 22.7% YHOO 18.92 Oct_19.00 1.23 YHQJT 559 22.0% GTXI 18.72 Oct_20.00 0.95 GQHJD 433 21.9% MER 27.36 Oct_29.00 1.41 MOJJN 656 21.5% PAAS 24.11 Oct_25.00 1.35 USPJE 634 21.3% GRA 16.72 Oct_17.50 0.90 GRAJW 423 21.3% STP 38.48 Oct_40.00 2.10 STPJH 1002 21.0% SOHU 59.04 Oct_60.00 3.40 UZKJL 1675 20.3% RMBS 14.98 Oct_17.00 0.50 BNQJR 247 20.2% TTWO 16.16 Oct_17.50 0.70 TUOJW 350 20.0% PRKR 11.37 Oct_12.50 0.45 QERJV 228 19.7% TIE 11.38 Oct_12.50 0.45 TIEJV 229 19.7% AAPL 128.24 Oct_130.00 7.20 APVJF 3671 19.6% YHOO 18.92 Oct_20.00 0.88 YHQJD 459 19.2% GMXR 51.98 Oct_55.00 2.40 GUHJK 1257 19.1% ALXN 42.32 Oct_42.50 2.35 XQNJV 1251 18.8% MER 27.36 Oct_30.00 1.04 MOJJF 556 18.7% TTWO 16.16 Oct_20.00 0.30 TUOJD 161 18.6% YHOO 18.92 Oct_21.00 0.64 YHQJI 359 17.8% ISIL 17.41 Oct_17.50 0.90 UFHJW 513 17.5% MRVL 9.70 Oct_10.00 0.45 ULJJB 260 17.3% CECO 17.25 Oct_17.50 0.85 CUYJW 492 17.3% YHOO 18.92 Oct_22.50 0.36 YHQJX 209 17.2% AKAM 16.38 Oct_17.50 0.65 UMUJW 379 17.2% AMZN 70.70 Oct_72.50 3.30 ZQNJD 1940 17.0% C 20.15 Oct_25.00 0.34 CJE 201 16.9% CTSH 24.73 Oct_25.00 1.20 UPUJE 714 16.8% MER 27.36 Oct_31.00 0.76 MERJZ 456 16.7% VRTX 33.90 Oct_35.00 1.50 VQRJG 907 16.5% AAPL 128.24 Oct_135.00 5.10 APVJG 3171 16.1% GOOG 431.04 Oct_440.00 19.30 GOPJH 12035 16.0% URBN 34.94 Oct_35.00 1.65 URQJG 1042 15.8% AKAM 16.38 Oct_20.00 0.25 UMUJD 163 15.3% WIND 9.99 Oct_10.00 0.45 QWVJB 298 15.1% SPWR 83.16 Oct_105.00 1.25 QSUJA 831 15.0% SBUX 14.96 Oct_15.00 0.66 SQXJC 444 14.9% ERTS 39.63 Oct_40.00 1.70 EZQJH 1151 14.8% MER 27.36 Oct_32.50 0.45 MERJA 306 14.7% GMXR 51.98 Oct_60.00 1.10 GUHJL 757 14.5% HGSI 6.86 Oct_7.50 0.20 HQIJU 141 14.2% MNTA 13.99 Oct_15.00 0.45 QMPJC 318 14.2% SOHU 59.04 Oct_65.00 1.65 UZKJM 1175 14.0% ALXN 42.32 Oct_45.00 1.40 XQNJI 1001 14.0% VRX 20.62 Oct_22.50 0.60 VRXJX 430 14.0% STP 38.48 Oct_45.00 0.70 STPJI 502 13.9% AMZN 70.70 Oct_75.00 2.35 ZQNJO 1690 13.9% SEPR 17.34 Oct_17.50 0.70 ERQJW 504 13.9% GOOG 431.04 Oct_450.00 15.20 GOPJJ 11035 13.8% NTES 22.35 Oct_22.50 0.90 NQGJX 655 13.7% RMBS 14.98 Oct_19.00 0.20 BNQJT 149 13.4% REGN 22.71 Oct_25.00 0.60 RQPJE 452 13.3% VRSN 26.44 Oct_27.50 0.90 QVRJY 687 13.1% AAPL 128.24 Oct_140.00 3.45 APVJH 2671 12.9% TASR 7.28 Oct_7.50 0.25 QURJU 196 12.8% EZPW 17.09 Oct_17.50 0.60 ULPJT 471 12.7% RGLD 37.18 Oct_40.00 1.05 MJQJH 833 12.6% BRCM 19.08 Oct_20.00 0.60 RCQJD 480 12.5% CYPB 7.31 Oct_7.50 0.25 QGYJU 200 12.5% PAAS 24.11 Oct_30.00 0.30 USPJF 241 12.4% VPHM 13.72 Oct_15.00 0.35 DUZJC 283 12.4% CCJ 23.34 Oct_25.00 0.65 CCJJE 534 12.2% YHOO 18.92 Oct_24.00 0.23 YHQJJ 189 12.2% SNDA 26.92 Oct_30.00 0.60 QKUJF 499 12.0% AMKR 7.07 Oct_7.50 0.20 QELJU 169 11.8% GOOG 431.04 Oct_460.00 11.70 GOPJL 10035 11.7% CSCO 23.82 Oct_24.00 0.81 CYQJP 696 11.6% GRA 16.72 Oct_20.00 0.20 GRAJD 173 11.6% TIV 7.12 Oct_7.50 0.20 TIVJU 175 11.4% NTAP 18.80 Oct_20.00 0.50 NULJD 443 11.3% EBAY 22.57 Oct_24.00 0.60 QXBJN 534 11.2% SU 45.37 Oct_50.00 1.00 SUJJ 898 11.1% ATHR 23.44 Oct_25.00 0.60 QRAJE 547 11.0% IOC 28.34 Oct_30.00 0.75 IOCJF 684 11.0% INTC 19.20 Oct_20.00 0.54 NQJD 496 10.9% WFMI 20.64 Oct_21.00 0.63 FMQJJ 583 10.8% AAPL 128.24 Oct_145.00 2.28 APVJI 2171 10.5% LRCX 32.07 Oct_35.00 0.70 LMQJG 669 10.5% SOHU 59.04 Oct_70.00 0.70 UZKJN 675 10.4% DELL 17.00 Oct_18.00 0.42 DLYJS 410 10.2% JNPR 23.02 Oct_24.00 0.60 JUXJS 592 10.1% AIG 3.15 Nov_4.00 0.83 AILKE 31 267.7% RZ 6.24 Nov_7.50 0.85 RZKU 62 137.1% AMR 10.86 Nov_13.00 1.30 AMRKO 111 117.1% SLXP 6.49 Nov_7.50 0.95 PQNKU 93 102.2% GM 9.76 Nov_12.00 0.98 GMKW 97 101.0% AMR 10.86 Nov_14.00 1.05 AMRKP 108 97.2% RIGL 24.69 Nov_30.00 2.30 QRGKF 246 93.5% ESLR 5.96 Nov_7.50 0.50 QLUKU 59 84.7% AMR 10.86 Nov_12.00 1.60 AMRKN 211 75.8% GM 9.76 Nov_11.00 1.24 GMKM 168 73.8% RMBS 14.98 Nov_18.00 1.05 BNQKS 149 70.5% CYPB 7.31 Nov_7.50 1.40 QGYKU 200 70.0% AMD 5.16 Nov_6.00 0.46 AMDKI 70 65.7% AMR 10.86 Nov_11.00 2.00 AMRKM 311 64.3% GM 9.76 Nov_10.00 1.66 GMKB 268 61.9% RIGL 24.69 Nov_25.00 4.10 QRGKE 709 57.8% OSTK 20.19 Nov_25.00 1.15 QKTKE 201 57.2% RMBS 14.98 Nov_19.00 0.85 BNQKT 149 57.0% TIVO 7.36 Nov_7.50 1.15 TUKKU 206 55.8% HGSI 6.86 Nov_7.50 0.75 HQIKU 141 53.2% SNDK 21.56 Nov_25.00 1.60 SWQKE 302 53.0% RMBS 14.98 Nov_17.00 1.30 BNQKR 247 52.6% OSTK 20.19 Nov_22.50 1.85 QKTKX 374 49.5% SPWR 83.16 Nov_100.00 4.10 QSUKT 831 49.3% PRKR 11.37 Nov_12.50 1.10 QERKV 228 48.2% YHOO 18.92 Nov_23.00 0.90 YHQKO 189 47.6% RMBS 14.98 Nov_16.00 1.65 BNQKQ 347 47.6% SNDK 21.56 Nov_22.00 2.77 SWQKO 602 46.0% YHOO 18.92 Nov_22.00 1.19 YHQKN 259 45.9% RMBS 14.98 Nov_15.00 2.05 BNQKC 447 45.9% GTXI 18.72 Nov_22.50 0.85 GQHKX 187 45.5% STP 38.48 Nov_45.00 2.20 STPKI 502 43.8% GRS 8.04 Nov_10.00 0.35 GRSKB 80 43.7% GMXR 51.98 Nov_60.00 3.30 GUHKL 757 43.6% PAAS 24.11 Nov_30.00 1.05 USPKF 241 43.6% GRA 16.72 Nov_20.00 0.75 GRAKD 173 43.4% SOHU 59.04 Nov_70.00 2.90 UZKKN 675 43.0% AKAM 16.38 Nov_20.00 0.70 UMUKD 163 42.9% YHOO 18.92 Nov_21.00 1.50 YHQKI 359 41.8% TIE 11.38 Nov_12.50 0.95 TIEKV 229 41.5% SPWR 83.16 Nov_95.00 5.40 QSUKS 1310 41.2% YHOO 18.92 Nov_19.00 2.28 YHQKT 559 40.8% YHOO 18.92 Nov_20.00 1.86 YHQKD 459 40.5% MER 27.36 Nov_33.00 1.09 MERKE 273 39.9% GMXR 51.98 Nov_55.00 5.00 GUHKK 1257 39.8% MER 27.36 Nov_28.00 2.97 MOJKM 756 39.3% SPWR 83.16 Nov_90.00 7.10 QSUKR 1810 39.2% SPWR 83.16 Nov_85.00 8.90 QSUKQ 2310 38.5% MER 27.36 Nov_32.00 1.37 MERKD 356 38.5% STP 38.48 Nov_40.00 3.80 STPKH 1002 37.9% PAAS 24.11 Nov_25.00 2.40 USPKE 634 37.9% GRA 16.72 Nov_17.50 1.60 GRAKW 423 37.8% MER 27.36 Nov_29.00 2.48 MOJKN 656 37.8% MNTA 13.99 Nov_15.00 1.20 QMPKC 318 37.7% SOHU 59.04 Nov_60.00 6.30 UZKKL 1675 37.6% GMXR 51.98 Nov_65.00 1.95 GUHKM 519 37.6% SPWR 83.16 Nov_105.00 3.10 QSUKA 831 37.3% TTWO 16.16 Nov_20.00 0.60 TUOKD 161 37.3% YHOO 18.92 Nov_24.00 0.70 YHQKJ 189 37.0% GTXI 18.72 Nov_20.00 1.60 GQHKD 433 37.0% MER 27.36 Nov_30.00 2.05 MOJKF 556 36.9% MER 27.36 Nov_31.00 1.68 MERKZ 456 36.8% SOHU 59.04 Nov_65.00 4.30 UZKKM 1175 36.6% MNTA 13.99 Nov_17.50 0.50 QMPKW 139 36.0% C 20.15 Nov_22.50 1.32 CKA 369 35.8% TTWO 16.16 Nov_17.50 1.25 TUOKW 350 35.7% AKAM 16.38 Nov_17.50 1.35 UMUKW 379 35.6% AMKR 7.07 Nov_7.50 0.60 QELKU 169 35.5% AMZN 70.70 Nov_85.00 2.50 ZQNKQ 706 35.4% REGN 22.71 Nov_25.00 1.55 RQPKE 452 34.3% CECO 17.25 Nov_17.50 1.65 CUYKW 492 33.5% AMZN 70.70 Nov_72.50 6.50 ZQNKD 1940 33.5% ALXN 42.32 Nov_42.50 4.10 XQNKV 1251 32.8% AAPL 128.24 Nov_130.00 11.90 APVKF 3671 32.4% C 20.15 Nov_25.00 0.65 CKE 201 32.3% AMZN 70.70 Nov_75.00 5.45 ZQNKO 1690 32.2% SOHU 59.04 Nov_75.00 1.90 UZKKO 590 32.2% AMZN 70.70 Nov_80.00 3.75 ZQNKP 1190 31.5% VRTX 33.90 Nov_35.00 2.85 VQRKG 907 31.4% CECO 17.25 Nov_20.00 0.75 CUYKD 242 31.0% AAPL 128.24 Nov_135.00 9.70 APVKG 3171 30.6% ALXN 42.32 Nov_45.00 3.00 XQNKI 1001 30.0% STP 38.48 Nov_50.00 1.15 STPKJ 384 29.9% ALXN 42.32 Nov_50.00 1.50 XQNKJ 501 29.9% SU 45.37 Nov_55.00 1.35 SUKK 453 29.8% AAPL 128.24 Nov_155.00 3.80 APVKK 1282 29.6% AAPL 128.24 Nov_150.00 4.90 APVKJ 1671 29.3% AAPL 128.24 Nov_140.00 7.80 APVKH 2671 29.2% SU 45.37 Nov_50.00 2.60 SUKJ 898 29.0% MRVL 9.70 Nov_10.00 0.75 ULJKB 260 28.8% CTSH 24.73 Nov_25.00 2.05 UPUKE 714 28.7% EZPW 17.09 Nov_17.50 1.35 ULPKT 471 28.7% ALXN 42.32 Nov_47.50 2.15 XQNKW 751 28.6% AAPL 128.24 Nov_145.00 6.20 APVKI 2171 28.6% VPHM 13.72 Nov_15.00 0.80 DUZKC 283 28.3% VRTX 33.90 Nov_40.00 1.15 VQRKH 407 28.3% BRCM 19.08 Nov_20.00 1.35 RCQKD 480 28.1% CCJ 23.34 Nov_25.00 1.50 CCJKE 534 28.1% TASR 7.28 Nov_7.50 0.55 QURKU 196 28.1% SNDA 26.92 Nov_30.00 1.40 QKUKF 499 28.1% SEPR 17.34 Nov_17.50 1.40 ERQKW 504 27.8% NTES 22.35 Nov_22.50 1.80 NQGKX 655 27.5% URBN 34.94 Nov_35.00 2.85 URQKG 1042 27.4% SBUX 14.96 Nov_15.00 1.20 SQXKC 444 27.0% VRX 20.62 Nov_22.50 1.15 VRXKX 430 26.7% ERTS 39.63 Nov_40.00 3.00 EZQKH 1151 26.1% TIV 7.12 Nov_7.50 0.45 TIVKU 175 25.7% RGLD 37.18 Nov_45.00 0.95 MJQKI 371 25.6% VRSN 26.44 Nov_27.50 1.75 QVRKY 687 25.5% ISIL 17.41 Nov_17.50 1.30 UFHKW 513 25.3% RGLD 37.18 Nov_40.00 2.10 MJQKH 833 25.2% GLBC 15.93 Nov_17.50 0.80 GQCKW 320 25.0% BRCM 19.08 Nov_21.00 0.95 RCQKP 380 25.0% MED 6.86 Nov_7.50 0.35 MEDKU 141 24.8% ALXN 42.32 Nov_52.50 1.05 XQNKX 423 24.8% NOVN 11.80 Nov_12.50 0.70 NPQKV 284 24.6% GOOG 431.04 Nov_440.00 28.80 GOPKH 12035 23.9% BRCM 19.08 Nov_22.50 0.55 RCQKX 230 23.9% LAMR 32.94 Nov_35.00 1.85 LJQKG 782 23.7% WIND 9.99 Nov_10.00 0.70 QWVKB 298 23.5% NTES 22.35 Nov_25.00 0.95 NQGKE 405 23.5% MER 27.36 Nov_35.00 0.63 MERKG 273 23.1% AMZN 70.70 Nov_90.00 1.62 ZQNKR 706 22.9% AAPL 128.24 Nov_160.00 2.94 APVKL 1282 22.9% CTSH 24.73 Nov_27.50 1.05 UPUKW 464 22.6% NTAP 18.80 Nov_20.00 1.00 NULKD 443 22.6% SNDA 26.92 Nov_35.00 0.60 QKUKG 269 22.3% WFMI 20.64 Nov_21.00 1.30 FMQKJ 583 22.3% EBAY 22.57 Nov_23.00 1.41 QXBKW 634 22.2% GOOG 431.04 Nov_450.00 24.50 GOPKJ 11035 22.2% DELL 17.00 Nov_18.00 0.91 DLYKS 410 22.2% URBN 34.94 Nov_37.50 1.75 URQKU 792 22.1% SBUX 14.96 Nov_16.00 0.76 SQXKQ 344 22.1% JNPR 23.02 Nov_24.00 1.30 JUXKS 592 22.0% IOC 28.34 Nov_30.00 1.50 IOCKF 684 21.9% CSCO 23.82 Nov_24.00 1.52 CYQKP 696 21.8% LRCX 32.07 Nov_35.00 1.45 LMQKG 669 21.7% LAMR 32.94 Nov_40.00 0.70 LJQKH 329 21.3% ANSS 38.57 Nov_40.00 2.10 QUSKH 1014 20.7% WFMI 20.64 Nov_22.00 1.00 FMQKK 483 20.7% QCOM 45.84 Nov_47.50 2.50 AAOKW 1209 20.7% GOOG 431.04 Nov_460.00 20.70 GOPKL 10035 20.6% VRSN 26.44 Nov_30.00 0.90 QVRKF 437 20.6% ATHR 23.44 Nov_25.00 1.10 QRAKE 547 20.1% EXPD 36.17 Nov_40.00 1.40 URPKH 702 19.9% SEPR 17.34 Nov_20.00 0.50 ERQKD 254 19.7% GOOG 431.04 Nov_470.00 17.30 GOPKG 9035 19.1% NFLX 32.87 Nov_35.00 1.45 QNQKG 773 18.8% DELL 17.00 Nov_19.00 0.58 DLYKT 310 18.7% EBAY 22.57 Nov_24.00 0.99 QXBKN 534 18.5% SBUX 14.96 Nov_17.00 0.45 SQXKL 244 18.4% ERTS 39.63 Nov_45.00 1.20 EZQKI 651 18.4% JNPR 23.02 Nov_25.00 0.90 JUXKE 492 18.3% VPHM 13.72 Nov_17.50 0.25 DUZKW 137 18.2% CTSH 24.73 Nov_30.00 0.45 UPUKF 247 18.2% NTAP 18.80 Nov_22.50 0.35 NULKX 193 18.1% EZPW 17.09 Nov_20.00 0.40 ULPKD 221 18.1% CSCO 23.82 Nov_25.00 1.07 CYQKE 596 18.0% GOOG 431.04 Nov_480.00 14.40 GOPKI 8035 17.9% INTU 31.94 Nov_32.50 1.60 IQUKZ 902 17.7% AAPL 128.24 Nov_165.00 2.25 APVKM 1282 17.6% URBN 34.94 Nov_40.00 0.95 URQKH 542 17.5% WFMI 20.64 Nov_25.00 0.36 FMQKE 206 17.5% GRMN 36.37 Nov_40.00 1.25 GQRKH 728 17.2% CCJ 23.34 Nov_30.00 0.40 CCJKF 233 17.2% DELL 17.00 Nov_20.00 0.36 DLYKD 210 17.1% ISIL 17.41 Nov_20.00 0.45 UFHKD 263 17.1% SBUX 14.96 Nov_18.00 0.25 SQXKM 149 16.8% GOOG 431.04 Nov_490.00 11.80 GOPKK 7035 16.8% INTC 19.20 Nov_20.00 0.83 NQKD 496 16.7% WFMI 20.64 Nov_23.00 0.64 FMQKM 383 16.7% WFMI 20.64 Nov_24.00 0.47 FMQKN 283 16.6% ALXN 42.32 Nov_55.00 0.70 XQNKK 423 16.5% CPKI 15.10 Nov_17.50 0.35 CUHKW 213 16.4% MSFT 27.40 Nov_28.00 1.25 MSQKT 761 16.4% ORCL 20.62 Nov_21.00 0.95 ORQKY 580 16.4% AMGN 60.67 Nov_62.50 2.67 YAAKZ 1637 16.3% QCOM 45.84 Nov_50.00 1.55 AAOKJ 959 16.2% GOOG 431.04 Nov_500.00 9.70 GOPKO 6035 16.1% COST 66.29 Nov_67.50 3.00 PRQKU 1867 16.1% NVLS 20.67 Nov_22.50 0.70 NLQKX 437 16.0% POZN 10.83 Nov_12.50 0.25 QKZKV 157 15.9% IOC 28.34 Nov_35.00 0.45 IOCKG 283 15.9% GOOG 431.04 Nov_510.00 7.90 GOPKU 5035 15.7% EBAY 22.57 Nov_25.00 0.68 QXBKE 434 15.7% MRVL 9.70 Nov_12.50 0.15 ULJKV 96 15.6% JNPR 23.02 Nov_26.00 0.60 JUXKZ 392 15.3% NFLX 32.87 Nov_37.50 0.80 QNQKZ 523 15.3% PETM 25.62 Nov_30.00 0.50 QPTKF 330 15.2% OVTI 11.94 Nov_12.50 0.45 UCMKV 302 14.9% GOOG 431.04 Nov_520.00 6.40 GOPKV 4310 14.8% CSCO 23.82 Nov_26.00 0.72 CYQKQ 496 14.5% XLNX 23.98 Nov_25.00 0.85 XLQKE 617 13.8% GRMN 36.37 Nov_45.00 0.50 GQRKI 363 13.8% NFLX 32.87 Nov_40.00 0.45 QNQKH 328 13.7% JNPR 23.02 Nov_27.00 0.40 JUXKT 292 13.7% GM 9.76 Dec_12.50 1.12 GMLS 97 115.5% ESLR 5.96 Dec_7.50 0.65 QLULU 59 110.2% RIGL 24.69 Dec_30.00 2.70 QRGLF 246 109.8% CYPB 7.31 Dec_7.50 1.60 QGYLU 200 80.0% OSTK 20.19 Dec_25.00 1.55 QKTLE 201 77.1% GM 9.76 Dec_10.00 1.95 GMLB 268 72.8% SPWR 83.16 Dec_100.00 5.50 QSULT 831 66.2% OSTK 20.19 Dec_22.50 2.45 QKTLX 374 65.5% MNTA 13.99 Dec_17.50 0.90 QMPLW 139 64.7% RIGL 24.69 Dec_25.00 4.50 QRGLE 709 63.5% GRS 8.04 Dec_10.00 0.50 GRSLB 80 62.5% TTWO 16.16 Dec_20.00 1.00 TUOLD 161 62.1% GRA 16.72 Dec_20.00 1.00 GRALD 173 57.8% SOHU 59.04 Dec_70.00 3.90 UZKLN 675 57.8% MNTA 13.99 Dec_15.00 1.80 QMPLC 318 56.6% STP 38.48 Dec_45.00 2.80 STPLI 502 55.8% ORCT 6.35 Dec_7.50 0.40 QEOLU 75 53.3% TIE 11.38 Dec_12.50 1.15 TIELV 229 50.2% SPWR 83.16 Dec_105.00 4.10 QSULA 831 49.3% SPWR 83.16 Dec_95.00 6.40 QSULS 1310 48.9% STP 38.48 Dec_40.00 4.70 STPLH 1002 46.9% SOHU 59.04 Dec_75.00 2.75 UZKLO 590 46.6% SOHU 59.04 Dec_65.00 5.40 UZKLM 1175 46.0% EPEX 2.18 Dec_2.50 0.15 EBQLZ 33 45.5% C 20.15 Dec_22.50 1.66 CLA 369 45.0% GRA 16.72 Dec_17.50 1.90 GRALW 423 44.9% C 20.15 Dec_25.00 0.90 CLE 201 44.8% SPWR 83.16 Dec_85.00 10.30 QSULQ 2310 44.6% TTWO 16.16 Dec_17.50 1.55 TUOLW 350 44.3% STP 38.48 Dec_50.00 1.70 STPLJ 384 44.3% SPWR 83.16 Dec_90.00 8.00 QSULR 1810 44.2% SOHU 59.04 Dec_60.00 7.40 UZKLL 1675 44.2% SU 45.37 Dec_55.00 1.90 SULK 453 41.9% AMKR 7.07 Dec_7.50 0.70 QELLU 169 41.4% SNDA 26.92 Dec_30.00 2.00 QKULF 499 40.1% SU 45.37 Dec_52.50 2.50 SULX 648 38.6% IOC 28.34 Dec_35.00 1.05 IOCLG 283 37.1% SU 45.37 Dec_47.50 4.20 SULW 1148 36.6% TASR 7.28 Dec_7.50 0.70 QURLU 196 35.7% SU 45.37 Dec_50.00 3.20 SULJ 898 35.6% CCJ 23.34 Dec_25.00 1.80 CCJLE 534 33.7% IOC 28.34 Dec_30.00 2.30 IOCLF 684 33.6% VRSN 26.44 Dec_27.50 2.30 QVRLY 687 33.5% SNDA 26.92 Dec_35.00 0.90 QKULG 269 33.5% EZPW 17.09 Dec_17.50 1.55 ULPLT 471 32.9% URBN 34.94 Dec_35.00 3.40 URQLG 1042 32.6% MED 6.86 Dec_7.50 0.45 MEDLU 141 31.9% POZN 10.83 Dec_12.50 0.50 QKZLV 157 31.8% TIV 7.12 Dec_7.50 0.55 TIVLU 175 31.4% NTES 22.35 Dec_22.50 2.05 NQGLX 655 31.3% SU 45.37 Dec_57.50 1.40 SULY 453 30.9% ERTS 39.63 Dec_40.00 3.50 EZQLH 1151 30.4% VRX 20.62 Dec_22.50 1.30 VRXLX 430 30.2% ATHR 23.44 Dec_25.00 1.65 QRALE 547 30.2% LRCX 32.07 Dec_35.00 2.00 LMQLG 669 29.9% VRSN 26.44 Dec_30.00 1.30 QVRLF 437 29.7% NTES 22.35 Dec_25.00 1.20 NQGLE 405 29.6% EZPW 17.09 Dec_20.00 0.65 ULPLD 221 29.4% NTAP 18.80 Dec_20.00 1.30 NULLD 443 29.3% VRX 20.62 Dec_25.00 0.60 VRXLE 206 29.1% NTAP 18.80 Dec_22.50 0.55 NULLX 193 28.5% GOOG 431.04 Dec_440.00 34.10 GOPLH 12035 28.3% GLBC 15.93 Dec_17.50 0.90 GQCLW 320 28.1% CCJ 23.34 Dec_30.00 0.65 CCJLF 233 27.9% GOOG 431.04 Dec_450.00 29.60 GOPLJ 11035 26.8% VRSN 26.44 Dec_32.50 0.70 QVRLZ 264 26.5% URBN 34.94 Dec_40.00 1.40 URQLH 542 25.8% GOOG 431.04 Dec_460.00 25.60 GOPLL 10035 25.5% ERTS 39.63 Dec_45.00 1.65 EZQLI 651 25.3% GLBC 15.93 Dec_20.00 0.40 GQCLD 159 25.2% GOOG 431.04 Dec_470.00 22.00 GOPLG 9035 24.3% GOOG 431.04 Dec_480.00 18.80 GOPLI 8035 23.4% OVTI 11.94 Dec_12.50 0.70 UCMLV 302 23.2% NFLX 32.87 Dec_35.00 1.75 QNQLG 773 22.6% GOOG 431.04 Dec_490.00 15.90 GOPLK 7035 22.6% GOOG 431.04 Dec_510.00 11.30 GOPLU 5035 22.4% ORCL 20.62 Dec_21.00 1.30 ORQLY 580 22.4% GOOG 431.04 Dec_500.00 13.50 GOPLO 6035 22.4% GOOG 431.04 Dec_520.00 9.50 GOPLV 4310 22.0% LRCX 32.07 Dec_40.00 0.70 LMQLH 320 21.9% NVLS 20.67 Dec_22.50 0.95 NLQLX 437 21.7% NFLX 32.87 Dec_37.50 1.05 QNQLZ 523 20.1% AIG 3.15 Jan09_4.00 1.15 AILAE 31 371.0% RZ 6.24 Jan09_7.50 1.45 RZAU 62 233.9% EPEX 2.18 Jan09_2.50 0.60 EBQAZ 33 181.8% SIL 2.37 Jan09_2.50 1.05 SILAZ 58 181.0% AMR 10.86 Jan09_13.00 2.00 AMRAO 111 180.2% AMR 10.86 Jan09_14.00 1.75 AMRAP 108 162.0% GM 9.76 Jan09_12.50 1.35 GMAS 97 139.2% ESLR 5.96 Jan09_7.50 0.75 QLUAU 59 127.1% RIGL 24.69 Jan09_30.00 3.10 QRGAF 246 126.0% SLXP 6.49 Jan09_7.50 1.05 PQNAU 93 112.9% AMD 5.16 Jan09_6.00 0.78 AMDAI 70 111.4% AMR 10.86 Jan09_12.00 2.30 AMRAN 211 109.0% OSTK 20.19 Jan09_25.00 2.15 QKTAE 201 107.0% MNTA 13.99 Jan09_17.50 1.45 QMPAW 139 104.3% HGSI 6.86 Jan09_7.50 1.40 HQIAU 141 99.3% RMBS 14.98 Jan09_19.00 1.40 BNQAT 149 94.0% CYPB 7.31 Jan09_7.50 1.85 QGYAU 200 92.5% RMBS 14.98 Jan09_17.50 1.75 BNQAW 197 88.8% AMR 10.86 Jan09_11.00 2.70 AMRAM 311 86.8% GM 9.76 Jan09_10.00 2.20 GMAB 268 82.1% GTXI 18.72 Jan09_22.50 1.50 GQHAX 187 80.2% PAAS 24.11 Jan09_30.00 1.90 USPAF 241 78.8% SPWR 83.16 Jan09_100.00 6.30 QSUAT 831 75.8% OSTK 20.19 Jan09_22.50 2.75 QKTAX 374 73.5% SOHU 59.04 Jan09_70.00 4.90 UZKAN 675 72.6% PRKR 11.37 Jan09_12.50 1.65 QERAV 228 72.4% GRA 16.72 Jan09_20.00 1.25 GRAAD 173 72.3% RIGL 24.69 Jan09_25.00 5.00 QRGAE 709 70.5% YHOO 18.92 Jan09_22.50 1.46 YHQAX 209 69.9% STP 38.48 Jan09_45.00 3.50 STPAI 502 69.7% MNTA 13.99 Jan09_15.00 2.15 QMPAC 318 67.6% AKAM 16.38 Jan09_20.00 1.10 UMUAD 163 67.5% GMXR 51.98 Jan09_65.00 3.40 GUHAM 519 65.5% RMBS 14.98 Jan09_16.00 2.20 BNQAQ 347 63.4% TIVO 7.36 Jan09_7.50 1.30 TUKAU 206 63.1% MER 27.36 Jan09_32.50 1.91 MERAA 306 62.4% TTWO 16.16 Jan09_20.00 1.00 TUOAD 161 62.1% SNDK 21.56 Jan09_25.00 1.85 SWQAE 302 61.3% SOHU 59.04 Jan09_75.00 3.60 UZKAO 590 61.0% SPWR 83.16 Jan09_105.00 5.00 QSUAA 831 60.2% TIE 11.38 Jan09_12.50 1.35 TIEAV 229 59.0% RMBS 14.98 Jan09_15.00 2.60 BNQAC 447 58.2% STP 38.48 Jan09_50.00 2.20 STPAJ 384 57.3% SPWR 83.16 Jan09_95.00 7.50 QSUAS 1310 57.3% YHOO 18.92 Jan09_21.00 2.04 YHQAI 359 56.8% YHOO 18.92 Jan09_24.00 1.07 YHQAJ 189 56.6% AMZN 70.70 Jan09_85.00 3.95 ZQNAQ 706 55.9% ALXN 42.32 Jan09_50.00 2.80 XQNAJ 501 55.9% C 20.15 Jan09_25.00 1.12 CAE 201 55.7% GMXR 51.98 Jan09_60.00 4.20 GUHAL 757 55.5% SOHU 59.04 Jan09_65.00 6.50 UZKAM 1175 55.3% VPHM 13.72 Jan09_17.50 0.75 DUZAW 137 54.7% SNDK 21.56 Jan09_22.50 3.00 SWQAX 552 54.3% REGN 22.71 Jan09_25.00 2.45 RQPAE 452 54.2% SU 45.37 Jan09_55.00 2.45 SUAK 453 54.1% AMKR 7.07 Jan09_7.50 0.90 QELAU 169 53.3% MER 27.36 Jan09_31.00 2.41 MERAZ 456 52.9% C 20.15 Jan09_22.50 1.93 CAA 369 52.3% AAPL 128.24 Jan09_155.00 6.70 APVAK 1282 52.3% PAAS 24.11 Jan09_25.00 3.30 USPAE 634 52.1% ALXN 42.32 Jan09_52.50 2.20 XQNAX 423 52.0% STP 38.48 Jan09_40.00 5.20 STPAH 1002 51.9% CECO 17.25 Jan09_20.00 1.25 CUYAD 242 51.7% VRTX 33.90 Jan09_40.00 2.10 VQRAH 407 51.6% YHOO 18.92 Jan09_20.00 2.36 YHQAD 459 51.4% SOHU 59.04 Jan09_60.00 8.60 UZKAL 1675 51.3% MTEX 3.97 Jan09_5.00 0.20 RYQAA 39 51.3% POZN 10.83 Jan09_12.50 0.80 QKZAV 157 51.0% GRA 16.72 Jan09_17.50 2.15 GRAAW 423 50.8% YHOO 18.92 Jan09_19.00 2.83 YHQAT 559 50.6% MER 27.36 Jan09_29.00 3.30 MOJAN 656 50.3% MER 27.36 Jan09_27.50 4.05 MOJAY 806 50.2% MER 27.36 Jan09_30.00 2.79 MOJAF 556 50.2% GMXR 51.98 Jan09_55.00 6.30 GUHAK 1257 50.1% TTWO 16.16 Jan09_17.50 1.75 TUOAW 350 50.0% RGLD 37.18 Jan09_45.00 1.85 MJQAI 371 49.9% SPWR 83.16 Jan09_90.00 9.00 QSUAR 1810 49.7% GTXI 18.72 Jan09_20.00 2.15 GQHAD 433 49.7% VPHM 13.72 Jan09_15.00 1.40 DUZAC 283 49.5% IOC 28.34 Jan09_35.00 1.40 IOCAG 283 49.5% ALXN 42.32 Jan09_47.50 3.70 XQNAW 751 49.3% AKAM 16.38 Jan09_17.50 1.85 UMUAW 379 48.8% SNDK 21.56 Jan09_27.50 1.04 SWQAY 215 48.4% AAPL 128.24 Jan09_150.00 8.00 APVAJ 1671 47.9% SPWR 83.16 Jan09_85.00 11.00 QSUAQ 2310 47.6% SNDA 26.92 Jan09_30.00 2.35 QKUAF 499 47.1% SU 45.37 Jan09_52.50 3.00 SUAX 648 46.3% MRVL 9.70 Jan09_10.00 1.20 ULJAB 260 46.2% MER 27.36 Jan09_35.00 1.26 MERAG 273 46.2% ALXN 42.32 Jan09_45.00 4.60 XQNAI 1001 46.0% TASR 7.28 Jan09_7.50 0.90 QURAU 196 45.9% AMZN 70.70 Jan09_80.00 5.40 ZQNAP 1190 45.4% CECO 17.25 Jan09_17.50 2.20 CUYAW 492 44.7% SNDA 26.92 Jan09_35.00 1.20 QKUAG 269 44.6% GLBC 15.93 Jan09_20.00 0.70 GQCAD 159 44.0% ALXN 42.32 Jan09_42.50 5.50 XQNAV 1251 44.0% AAPL 128.24 Jan09_145.00 9.50 APVAI 2171 43.8% BRCM 19.08 Jan09_22.50 1.00 RCQAX 230 43.5% SU 45.37 Jan09_50.00 3.90 SUAJ 898 43.4% AAPL 128.24 Jan09_160.00 5.55 APVAL 1282 43.3% VRTX 33.90 Jan09_35.00 3.90 VQRAG 907 43.0% AMZN 70.70 Jan09_75.00 7.25 ZQNAO 1690 42.9% AAPL 128.24 Jan09_140.00 11.25 APVAH 2671 42.1% AAPL 128.24 Jan09_130.00 15.40 APVAF 3671 42.0% SU 45.37 Jan09_47.50 4.80 SUAW 1148 41.8% MRVL 9.70 Jan09_12.50 0.40 ULJAV 96 41.7% AAPL 128.24 Jan09_135.00 13.20 APVAG 3171 41.6% SEPR 17.34 Jan09_20.00 1.05 ERQAD 254 41.3% CCJ 23.34 Jan09_25.00 2.20 CCJAE 534 41.2% LAMR 32.94 Jan09_40.00 1.35 LJQAH 329 41.0% SU 45.37 Jan09_57.50 1.85 SUAY 453 40.8% AMZN 70.70 Jan09_90.00 2.88 ZQNAR 706 40.8% GLBC 15.93 Jan09_17.50 1.30 GQCAW 320 40.6% NOVN 11.80 Jan09_12.50 1.15 NPQAV 284 40.5% SEPR 17.34 Jan09_17.50 2.00 ERQAW 504 39.7% BRCM 19.08 Jan09_20.00 1.90 RCQAD 480 39.6% BRCM 19.08 Jan09_21.00 1.50 RCQAP 380 39.5% NTAP 18.80 Jan09_22.50 0.75 NULAX 193 38.9% IOC 28.34 Jan09_30.00 2.65 IOCAF 684 38.7% VRSN 26.44 Jan09_27.50 2.65 QVRAY 687 38.6% CTSH 24.73 Jan09_25.00 2.75 UPUAE 714 38.5% CTSH 24.73 Jan09_30.00 0.95 UPUAF 247 38.5% VRSN 26.44 Jan09_30.00 1.65 QVRAF 437 37.8% JNPR 23.02 Jan09_27.00 1.10 JUXAT 292 37.7% CPKI 15.10 Jan09_17.50 0.80 CUHAW 213 37.6% URBN 34.94 Jan09_35.00 3.90 URQAG 1042 37.4% SBUX 14.96 Jan09_15.00 1.66 SQXAC 444 37.4% RGLD 37.18 Jan09_40.00 3.10 MJQAH 833 37.2% JNPR 23.02 Jan09_28.00 0.85 JUXAU 230 37.0% CTSH 24.73 Jan09_27.50 1.70 UPUAW 464 36.6% SBUX 14.96 Jan09_17.50 0.71 SQXAW 194 36.6% JNPR 23.02 Jan09_25.00 1.80 JUXAE 492 36.6% CCJ 23.34 Jan09_30.00 0.85 CCJAF 233 36.5% VRX 20.62 Jan09_25.00 0.75 VRXAE 206 36.4% VRSN 26.44 Jan09_32.50 0.95 QVRAZ 264 36.0% AAPL 128.24 Jan09_165.00 4.60 APVAM 1282 35.9% LRCX 32.07 Jan09_35.00 2.40 LMQAG 669 35.9% JNPR 23.02 Jan09_26.00 1.40 JUXAZ 392 35.7% ALXN 42.32 Jan09_55.00 1.50 XQNAK 423 35.5% NTES 22.35 Jan09_22.50 2.30 NQGAX 655 35.1% NTAP 18.80 Jan09_20.00 1.55 NULAD 443 35.0% WFMI 20.64 Jan09_24.00 0.99 FMQAN 283 35.0% SBUX 14.96 Jan09_16.00 1.20 SQXAQ 344 34.9% ERTS 39.63 Jan09_40.00 4.00 EZQAH 1151 34.8% BRCM 19.08 Jan09_24.00 0.65 RCQAQ 190 34.2% URBN 34.94 Jan09_37.50 2.70 URQAU 792 34.1% NOVN 11.80 Jan09_15.00 0.40 NPQAC 118 33.9% LAMR 32.94 Jan09_35.00 2.65 LJQAG 782 33.9% DELL 17.00 Jan09_17.50 1.55 DLYAW 460 33.7% WIND 9.99 Jan09_10.00 1.00 QWVAB 298 33.6% NTES 22.35 Jan09_25.00 1.35 NQGAE 405 33.3% URBN 34.94 Jan09_40.00 1.80 URQAH 542 33.2% ISIL 17.41 Jan09_17.50 1.70 UFHAW 513 33.1% LRCX 32.07 Jan09_40.00 1.05 LMQAH 320 32.8% VRX 20.62 Jan09_22.50 1.40 VRXAX 430 32.6% WFMI 20.64 Jan09_25.00 0.67 FMQAE 206 32.5% DELL 17.00 Jan09_20.00 0.68 DLYAD 210 32.4% GOOG 431.04 Jan09_440.00 38.80 GOPAH 12035 32.2% EXPD 36.17 Jan09_40.00 2.25 URPAH 702 32.1% PETM 25.62 Jan09_30.00 1.05 QPTAF 330 31.8% ERTS 39.63 Jan09_45.00 2.05 EZQAI 651 31.5% GOOG 431.04 Jan09_450.00 34.40 GOPAJ 11035 31.2% DELL 17.00 Jan09_19.00 0.96 DLYAT 310 31.0% WFMI 20.64 Jan09_22.50 1.34 FMQAX 433 30.9% WFMI 20.64 Jan09_21.00 1.80 FMQAJ 583 30.9% NFLX 32.87 Jan09_40.00 1.00 QNQAH 328 30.5% WIND 9.99 Jan09_12.50 0.30 QWVAV 99 30.3% GOOG 431.04 Jan09_460.00 30.30 GOPAL 10035 30.2% GOOG 431.04 Jan09_520.00 13.00 GOPAV 4310 30.2% GOOG 431.04 Jan09_510.00 15.10 GOPAU 5035 30.0% ANSS 38.57 Jan09_40.00 3.00 QUSAH 1014 29.6% GOOG 431.04 Jan09_470.00 26.70 GOPAG 9035 29.6% EXPD 36.17 Jan09_45.00 1.05 URPAI 361 29.1% GOOG 431.04 Jan09_500.00 17.50 GOPAO 6035 29.0% QCOM 45.84 Jan09_47.50 3.50 AAOAW 1209 28.9% SEPR 17.34 Jan09_22.50 0.50 ERQAX 173 28.9% GOOG 431.04 Jan09_480.00 23.20 GOPAI 8035 28.9% GOOG 431.04 Jan09_490.00 20.20 GOPAK 7035 28.7% ISIL 17.41 Jan09_20.00 0.75 UFHAD 263 28.5% JNPR 23.02 Jan09_29.00 0.65 JUXAV 230 28.3% EBAY 22.57 Jan09_24.00 1.49 QXBAN 534 27.9% ANSS 38.57 Jan09_45.00 1.40 QUSAI 514 27.2% AIG 3.15 Feb09_4.00 1.28 AILBE 31 412.9% AMR 10.86 Feb09_13.00 2.35 AMRBO 111 211.7% AMR 10.86 Feb09_12.00 2.65 AMRBN 211 125.6% RMBS 14.98 Feb09_18.00 1.85 BNQBS 149 124.2% RMBS 14.98 Feb09_19.00 1.55 BNQBT 149 104.0% AMR 10.86 Feb09_11.00 3.00 AMRBM 311 96.5% GTXI 18.72 Feb09_22.50 1.70 GQHBX 187 90.9% AKAM 16.38 Feb09_20.00 1.45 UMUBD 163 89.0% RMBS 14.98 Feb09_17.00 2.15 BNQBR 247 87.0% RPRX 6.08 Feb09_7.50 0.50 UOPBU 60 83.3% PRKR 11.37 Feb09_12.50 1.90 QERBV 228 83.3% GMXR 51.98 Feb09_65.00 4.10 GUHBM 519 79.0% GMXR 51.98 Feb09_60.00 5.80 GUHBL 757 76.6% TIVO 7.36 Feb09_7.50 1.55 TUKBU 206 75.2% RMBS 14.98 Feb09_16.00 2.45 BNQBQ 347 70.6% ALXN 42.32 Feb09_50.00 3.50 XQNBJ 501 69.9% VPHM 13.72 Feb09_15.00 1.90 DUZBC 283 67.1% REGN 22.71 Feb09_25.00 3.00 RQPBE 452 66.4% VPHM 13.72 Feb09_17.50 0.90 DUZBW 137 65.7% ALXN 42.32 Feb09_52.50 2.70 XQNBX 423 63.8% RMBS 14.98 Feb09_15.00 2.85 BNQBC 447 63.8% GMXR 51.98 Feb09_55.00 7.50 GUHBK 1257 59.7% BRCM 19.08 Feb09_22.50 1.35 RCQBX 230 58.7% ALXN 42.32 Feb09_47.50 4.40 XQNBW 751 58.6% AKAM 16.38 Feb09_17.50 2.20 UMUBW 379 58.0% GTXI 18.72 Feb09_20.00 2.40 GQHBD 433 55.4% MRVL 9.70 Feb09_12.50 0.50 ULJBV 96 52.1% MRVL 9.70 Feb09_10.00 1.35 ULJBB 260 51.9% ALXN 42.32 Feb09_42.50 6.40 XQNBV 1251 51.2% ALXN 42.32 Feb09_45.00 5.10 XQNBI 1001 50.9% BRCM 19.08 Feb09_24.00 0.95 RCQBQ 190 50.0% BRCM 19.08 Feb09_21.00 1.85 RCQBP 380 48.7% ALXN 42.32 Feb09_55.00 2.05 XQNBK 423 48.5% BRCM 19.08 Feb09_20.00 2.25 RCQBD 480 46.9% EXPD 36.17 Feb09_40.00 2.85 URPBH 702 40.6% EXPD 36.17 Feb09_45.00 1.45 URPBI 361 40.2% DELL 17.00 Feb09_20.00 0.84 DLYBD 210 40.0% WFMI 20.64 Feb09_24.00 1.10 FMQBN 283 38.9% WIND 9.99 Feb09_10.00 1.15 QWVBB 298 38.6% WFMI 20.64 Feb09_25.00 0.78 FMQBE 206 37.9% DELL 17.00 Feb09_18.00 1.54 DLYBS 410 37.6% DELL 17.00 Feb09_19.00 1.15 DLYBT 310 37.1% WIND 9.99 Feb09_12.50 0.35 QWVBV 99 35.4% DELL 17.00 Feb09_21.00 0.60 DLYBZ 170 35.3% WFMI 20.64 Feb09_21.00 2.01 FMQBJ 583 34.5% WFMI 20.64 Feb09_22.00 1.62 FMQBK 483 33.5% WFMI 20.64 Feb09_23.00 1.28 FMQBM 383 33.4% GM 9.76 Mar09_12.50 1.80 GMCS 97 185.6% ESLR 5.96 Mar09_7.50 1.00 QLUCU 59 169.5% MNTA 13.99 Mar09_17.50 2.15 QMPCW 139 154.7% OSTK 20.19 Mar09_25.00 2.80 QKTCE 201 139.3% RIGL 24.69 Mar09_30.00 3.40 QRGCF 246 138.2% MTEX 3.97 Mar09_5.00 0.45 RYQCA 39 115.4% ORCT 6.35 Mar09_7.50 0.85 QEOCU 75 113.3% GRS 8.04 Mar09_10.00 0.90 GRSCB 80 112.5% GM 9.76 Mar09_10.00 2.75 GMCB 268 102.6% CYPB 7.31 Mar09_7.50 2.00 QGYCU 200 100.0% SPWR 83.16 Mar09_100.00 8.20 QSUCT 831 98.7% SOHU 59.04 Mar09_70.00 6.60 UZKCN 675 97.8% OSTK 20.19 Mar09_22.50 3.60 QKTCX 374 96.3% STP 38.48 Mar09_45.00 4.80 STPCI 502 95.6% GRA 16.72 Mar09_20.00 1.65 GRACD 173 95.4% MNTA 13.99 Mar09_15.00 2.95 QMPCC 318 92.8% KONG 3.88 Mar09_5.00 0.35 QKRCA 38 92.1% EPEX 2.18 Mar09_2.50 0.30 EBQCZ 33 90.9% STP 38.48 Mar09_50.00 3.40 STPCJ 384 88.5% SOHU 59.04 Mar09_75.00 5.20 UZKCO 590 88.1% SPWR 83.16 Mar09_105.00 7.00 QSUCA 831 84.2% TTWO 16.16 Mar09_20.00 1.35 TUOCD 161 83.9% POZN 10.83 Mar09_12.50 1.25 QKZCV 157 79.6% SU 45.37 Mar09_55.00 3.60 SUCK 453 79.5% TIE 11.38 Mar09_12.50 1.80 TIECV 229 78.6% IOC 28.34 Mar09_35.00 2.20 IOCCG 283 77.7% GLBC 15.93 Mar09_20.00 1.20 GQCCD 159 75.5% SPWR 83.16 Mar09_95.00 9.60 QSUCS 1310 73.3% C 20.15 Mar09_25.00 1.46 CCE 201 72.6% RIGL 24.69 Mar09_25.00 5.10 QRGCE 709 71.9% SOHU 59.04 Mar09_65.00 8.30 UZKCM 1175 70.6% STP 38.48 Mar09_40.00 6.70 STPCH 1002 66.9% NTAP 18.80 Mar09_22.50 1.25 NULCX 193 64.8% TTWO 16.16 Mar09_17.50 2.25 TUOCW 350 64.3% GRA 16.72 Mar09_17.50 2.65 GRACW 423 62.6% C 20.15 Mar09_22.50 2.31 CCA 369 62.6% CCJ 23.34 Mar09_30.00 1.45 CCJCF 233 62.2% AMKR 7.07 Mar09_7.50 1.05 QELCU 169 62.1% SPWR 83.16 Mar09_90.00 11.20 QSUCR 1810 61.9% SOHU 59.04 Mar09_60.00 10.30 UZKCL 1675 61.5% GLBC 15.93 Mar09_17.50 1.95 GQCCW 320 60.9% MED 6.86 Mar09_7.50 0.85 MEDCU 141 60.3% IOC 28.34 Mar09_30.00 4.10 IOCCF 684 59.9% EZPW 17.09 Mar09_20.00 1.30 ULPCD 221 58.8% SNDA 26.92 Mar09_30.00 2.90 QKUCF 499 58.1% SU 45.37 Mar09_50.00 5.20 SUCJ 898 57.9% URBN 34.94 Mar09_42.50 2.00 URQCT 349 57.3% VRSN 26.44 Mar09_32.50 1.50 QVRCZ 264 56.8% SPWR 83.16 Mar09_85.00 13.10 QSUCQ 2310 56.7% TASR 7.28 Mar09_7.50 1.10 QURCU 196 56.1% SNDA 26.92 Mar09_35.00 1.50 QKUCG 269 55.8% TIV 7.12 Mar09_7.50 0.95 TIVCU 175 54.3% CCJ 23.34 Mar09_25.00 2.85 CCJCE 534 53.4% LRCX 32.07 Mar09_40.00 1.70 LMQCH 320 53.1% VRSN 26.44 Mar09_30.00 2.25 QVRCF 437 51.5% VRX 20.62 Mar09_25.00 1.05 VRXCE 206 51.0% URBN 34.94 Mar09_40.00 2.75 URQCH 542 50.7% LRCX 32.07 Mar09_35.00 3.20 LMQCG 669 47.8% EZPW 17.09 Mar09_17.50 2.25 ULPCT 471 47.8% ATHR 23.44 Mar09_25.00 2.60 QRACE 547 47.5% NTAP 18.80 Mar09_20.00 2.10 NULCD 443 47.4% GOOG 431.04 Mar09_520.00 20.20 GOPCV 4310 46.9% URBN 34.94 Mar09_37.50 3.70 URQCU 792 46.7% VRSN 26.44 Mar09_27.50 3.20 QVRCY 687 46.6% URBN 34.94 Mar09_35.00 4.80 URQCG 1042 46.1% NTES 22.35 Mar09_25.00 1.85 NQGCE 405 45.7% GOOG 431.04 Mar09_510.00 22.70 GOPCU 5035 45.1% ATHR 23.44 Mar09_30.00 1.05 QRACF 234 44.9% NTES 22.35 Mar09_22.50 2.80 NQGCX 655 42.7% ERTS 39.63 Mar09_45.00 2.75 EZQCI 651 42.2% GOOG 431.04 Mar09_500.00 25.40 GOPCO 6035 42.1% ERTS 39.63 Mar09_40.00 4.80 EZQCH 1151 41.7% GOOG 431.04 Mar09_530.00 17.90 GOPCW 4310 41.5% NVLS 20.67 Mar09_25.00 0.85 NLQCE 206 41.3% VRX 20.62 Mar09_22.50 1.75 VRXCX 430 40.7% GOOG 431.04 Mar09_490.00 28.40 GOPCK 7035 40.4% URBN 34.94 Mar09_45.00 1.40 URQCI 349 40.1% RZ 6.24 Apr09_7.50 1.65 RZDU 62 266.1% SIL 2.37 Apr09_2.50 1.20 SILDZ 58 206.9% AMD 5.16 Apr09_6.00 1.08 AMDDI 70 154.3% HGSI 6.86 Apr09_7.50 1.95 HQIDU 141 138.3% SLXP 6.49 Apr09_7.50 1.25 PQNDU 93 134.4% PAAS 24.11 Apr09_30.00 2.85 USPDF 241 118.3% AMZN 70.70 Apr09_85.00 7.00 ZQNDQ 706 99.2% YHOO 18.92 Apr09_23.00 1.87 YHQDO 189 98.9% CECO 17.25 Apr09_20.00 2.05 CUYDD 242 84.7% AAPL 128.24 Apr09_155.00 10.75 APVDK 1282 83.9% RGLD 37.18 Apr09_45.00 3.10 MJQDI 371 83.6% VRTX 33.90 Apr09_40.00 3.40 VQRDH 407 83.5% YHOO 18.92 Apr09_22.00 2.16 YHQDN 259 83.4% YHOO 18.92 Apr09_24.00 1.57 YHQDJ 189 83.1% AMZN 70.70 Apr09_90.00 5.65 ZQNDR 706 80.0% MER 27.36 Apr09_35.00 2.07 MERDG 273 75.8% SNDK 21.56 Apr09_25.00 2.25 SWQDE 302 74.5% AAPL 128.24 Apr09_160.00 9.40 APVDL 1282 73.3% AAPL 128.24 Apr09_150.00 12.25 APVDJ 1671 73.3% AMZN 70.70 Apr09_80.00 8.65 ZQNDP 1190 72.7% NOVN 11.80 Apr09_15.00 0.85 NPQDC 118 72.0% CTSH 24.73 Apr09_30.00 1.75 UPUDF 247 70.9% YHOO 18.92 Apr09_21.00 2.54 YHQDI 359 70.8% SBUX 14.96 Apr09_18.00 1.04 SQXDM 149 69.8% PAAS 24.11 Apr09_25.00 4.40 USPDE 634 69.4% MER 27.36 Apr09_30.00 3.80 MOJDF 556 68.3% JNPR 23.02 Apr09_28.00 1.55 JUXDU 230 67.4% SEPR 17.34 Apr09_20.00 1.70 ERQDD 254 66.9% YHOO 18.92 Apr09_20.00 3.00 YHQDD 459 65.4% AAPL 128.24 Apr09_165.00 8.25 APVDM 1282 64.4% MER 27.36 Apr09_29.00 4.20 MOJDN 656 64.0% AAPL 128.24 Apr09_145.00 13.85 APVDI 2171 63.8% AMZN 70.70 Apr09_75.00 10.55 ZQNDO 1690 62.4% SNDK 21.56 Apr09_22.00 3.75 SWQDO 602 62.3% MER 27.36 Apr09_28.00 4.65 MOJDM 756 61.5% CPKI 15.10 Apr09_17.50 1.30 CUHDW 213 61.0% CECO 17.25 Apr09_17.50 3.00 CUYDW 492 61.0% YHOO 18.92 Apr09_19.00 3.40 YHQDT 559 60.8% JNPR 23.02 Apr09_27.00 1.75 JUXDT 292 59.9% LAMR 32.94 Apr09_40.00 1.95 LJQDH 329 59.3% AAPL 128.24 Apr09_140.00 15.70 APVDH 2671 58.8% VRTX 33.90 Apr09_35.00 5.30 VQRDG 907 58.4% SEPR 17.34 Apr09_22.50 1.00 ERQDX 173 57.8% JNPR 23.02 Apr09_29.00 1.30 JUXDV 230 56.5% RGLD 37.18 Apr09_40.00 4.70 MJQDH 833 56.4% CTSH 24.73 Apr09_27.50 2.60 UPUDW 464 56.0% AAPL 128.24 Apr09_135.00 17.70 APVDG 3171 55.8% SBUX 14.96 Apr09_17.00 1.36 SQXDL 244 55.7% GRMN 36.37 Apr09_45.00 2.00 GQRDI 363 55.1% PETM 25.62 Apr09_30.00 1.80 QPTDF 330 54.5% AAPL 128.24 Apr09_130.00 19.90 APVDF 3671 54.2% JNPR 23.02 Apr09_26.00 2.10 JUXDZ 392 53.6% SBUX 14.96 Apr09_19.00 0.79 SQXDS 149 53.0% SEPR 17.34 Apr09_17.50 2.65 ERQDW 504 52.6% NOVN 11.80 Apr09_12.50 1.45 NPQDV 284 51.1% SBUX 14.96 Apr09_16.00 1.74 SQXDQ 344 50.6% CTSH 24.73 Apr09_25.00 3.60 UPUDE 714 50.4% JNPR 23.02 Apr09_25.00 2.45 JUXDE 492 49.8% ISIL 17.41 Apr09_20.00 1.30 UFHDD 263 49.4% QCOM 45.84 Apr09_55.00 2.26 AAODK 459 49.2% SBUX 14.96 Apr09_15.00 2.18 SQXDC 444 49.1% JNPR 23.02 Apr09_24.00 2.85 JUXDS 592 48.1% ANSS 38.57 Apr09_45.00 2.45 QUSDI 514 47.7% INTC 19.20 Apr09_23.00 0.92 NQDY 196 46.9% AIG 3.15 May09_4.00 1.38 AILEE 31 445.2% AMR 10.86 May09_13.00 2.95 AMREO 111 265.8% AMR 10.86 May09_14.00 2.65 AMREP 108 245.4% RMBS 14.98 May09_18.00 2.45 BNQES 149 164.4% RPRX 6.08 May09_7.50 0.95 UOPEU 60 158.3% AMR 10.86 May09_12.00 3.30 AMREN 211 156.4% RMBS 14.98 May09_19.00 2.15 BNQET 149 144.3% GTXI 18.72 May09_22.50 2.65 GQHEX 187 141.7% AKAM 16.38 May09_20.00 2.00 UMUED 163 122.7% AMR 10.86 May09_11.00 3.60 AMREM 311 115.8% VPHM 13.72 May09_17.50 1.55 DUZEW 137 113.1% GMXR 51.98 May09_65.00 5.80 GUHEM 519 111.8% RMBS 14.98 May09_17.00 2.70 BNQER 247 109.3% PRKR 11.37 May09_12.50 2.45 QEREV 228 107.5% BRCM 19.08 May09_23.00 1.80 RCQEW 190 94.7% ALXN 42.32 May09_50.00 4.70 XQNEJ 501 93.8% GMXR 51.98 May09_60.00 7.10 GUHEL 757 93.8% TIVO 7.36 May09_7.50 1.85 TUKEU 206 89.8% RMBS 14.98 May09_16.00 3.10 BNQEQ 347 89.3% MRVL 9.70 May09_12.50 0.85 ULJEV 96 88.5% REGN 22.71 May09_25.00 3.90 RQPEE 452 86.3% VPHM 13.72 May09_15.00 2.35 DUZEC 283 83.0% BRCM 19.08 May09_22.00 2.15 RCQEV 280 76.8% RMBS 14.98 May09_15.00 3.40 BNQEC 447 76.1% AKAM 16.38 May09_17.50 2.80 UMUEW 379 73.9% ALXN 42.32 May09_45.00 7.20 XQNEI 1001 71.9% GTXI 18.72 May09_20.00 3.10 GQHED 433 71.6% GMXR 51.98 May09_55.00 8.80 GUHEK 1257 70.0% EXPD 36.17 May09_45.00 2.45 URPEI 361 67.9% BRCM 19.08 May09_21.00 2.50 RCQEP 380 65.8% WIND 9.99 May09_12.50 0.65 QWVEV 99 65.7% MRVL 9.70 May09_10.00 1.70 ULJEB 260 65.4% WFMI 20.64 May09_25.00 1.33 FMQEE 206 64.6% BRCM 19.08 May09_20.00 2.90 RCQED 480 60.4% DELL 17.00 May09_20.00 1.26 DLYED 210 60.0% DELL 17.00 May09_21.00 0.98 DLYEZ 170 57.6% EXPD 36.17 May09_40.00 4.00 URPEH 702 57.0% WFMI 20.64 May09_24.00 1.59 FMQEN 283 56.2% RZ 6.24 Jan10_7.50 3.10 WCLAU 62 500.0% ESLR 5.96 Jan10_7.50 2.00 LZEAU 59 339.0% GM 9.76 Jan10_12.50 2.93 WGMAS 97 302.1% RIGL 24.69 Jan10_30.00 6.30 LPWAF 246 256.1% SIL 2.37 Jan10_2.50 1.40 YSBAZ 58 241.4% OSTK 20.19 Jan10_25.00 4.60 LKDAE 201 228.9% MNTA 13.99 Jan10_17.50 3.10 LOXAW 139 223.0% SLXP 6.49 Jan10_7.50 2.05 LEPAU 93 220.4% GTXI 18.72 Jan10_22.50 3.90 LPMAX 187 208.6% PAAS 24.11 Jan10_30.00 4.90 WYWAF 241 203.3% SPWR 83.16 Jan10_100.00 16.00 LMOAT 831 192.5% AKAM 16.38 Jan10_20.00 3.10 YMUAD 163 190.2% RMBS 14.98 Jan10_17.50 3.70 WWOAW 197 187.8% STP 38.48 Jan10_50.00 7.20 YOEAJ 384 187.5% GMXR 51.98 Jan10_65.00 9.70 YWEAM 519 186.9% SOHU 59.04 Jan10_70.00 12.50 KNJAN 675 185.2% AMZN 70.70 Jan10_85.00 12.70 WEWAQ 706 179.9% SPWR 83.16 Jan10_105.00 14.60 LMOAA 831 175.7% STP 38.48 Jan10_45.00 8.80 YOEAI 502 175.3% IOC 28.34 Jan10_35.00 4.90 YBWAG 283 173.1% VPHM 13.72 Jan10_17.50 2.35 LCLAW 137 171.5% MRVL 9.70 Jan10_12.50 1.60 YZQAV 96 166.7% HGSI 6.86 Jan10_7.50 2.35 YAIAU 141 166.7% AMZN 70.70 Jan10_90.00 11.45 WEWAR 706 162.2% GRA 16.72 Jan10_20.00 2.80 YTQAD 173 161.8% AAPL 128.24 Jan10_160.00 20.10 WAAAL 1282 156.8% SU 45.37 Jan10_55.00 7.00 YYUAK 453 154.5% CCJ 23.34 Jan10_30.00 3.60 LTAAF 233 154.5% RGLD 37.18 Jan10_45.00 5.70 LYXAI 371 153.6% SNDA 26.92 Jan10_35.00 4.10 WWUAG 269 152.4% EPEX 2.18 Jan10_2.50 0.50 LRSAZ 33 151.5% GM 9.76 Jan10_10.00 4.00 WGMAB 268 149.3% GMXR 51.98 Jan10_60.00 11.10 YWEAL 757 146.6% CTSH 24.73 Jan10_30.00 3.60 WDUAF 247 145.7% PRKR 11.37 Jan10_12.50 3.20 WDTAV 228 140.4% BRCM 19.08 Jan10_22.50 3.20 WGJAX 230 139.1% AAPL 128.24 Jan10_150.00 23.05 WAAAJ 1671 137.9% TTWO 16.16 Jan10_20.00 2.20 YSRAD 161 136.6% CECO 17.25 Jan10_20.00 3.30 WIJAD 242 136.4% GLBC 15.93 Jan10_20.00 2.15 LCJAD 159 135.2% REGN 22.71 Jan10_25.00 6.10 YEFAE 452 135.0% LRCX 32.07 Jan10_40.00 4.30 WMJAH 320 134.4% GRMN 36.37 Jan10_45.00 4.80 YOGAI 363 132.2% SPWR 83.16 Jan10_95.00 17.30 LMOAS 1310 132.1% VRTX 33.90 Jan10_40.00 5.30 YEAAH 407 130.2% MER 27.36 Jan10_35.00 3.55 WZMAG 273 130.0% VRX 20.62 Jan10_25.00 2.65 YKUAE 206 128.6% EXPD 36.17 Jan10_45.00 4.60 YAKAI 361 127.4% C 20.15 Jan10_25.00 2.53 WRVAE 201 125.9% VPHM 13.72 Jan10_15.00 3.50 LCLAC 283 123.7% MNTA 13.99 Jan10_15.00 3.90 LOXAC 318 122.6% CYPB 7.31 Jan10_7.50 2.45 WWXAU 200 122.5% NFLX 32.87 Jan10_40.00 4.00 WHUAH 328 122.0% SOHU 59.04 Jan10_65.00 14.30 KNJAM 1175 121.7% ALXN 42.32 Jan10_52.50 5.10 WAZAX 423 120.6% URBN 34.94 Jan10_45.00 4.20 LTEAI 349 120.3% WFMI 20.64 Jan10_25.00 2.47 YDUAE 206 119.9% AMZN 70.70 Jan10_80.00 14.10 WEWAP 1190 118.5% SBUX 14.96 Jan10_17.50 2.25 WSPAW 194 116.0% EBAY 22.57 Jan10_27.50 2.60 YEUAY 225 115.6% GOOG 431.04 Jan10_520.00 49.80 YVCAD 4310 115.5% SNDA 26.92 Jan10_30.00 5.70 WWUAF 499 114.2% ALXN 42.32 Jan10_50.00 5.70 WAZAJ 501 113.8% OVTI 11.94 Jan10_15.00 1.35 YMVAC 119 113.4% AMKR 7.07 Jan10_7.50 1.90 YDDAU 169 112.4% NVLS 20.67 Jan10_25.00 2.30 YQLAE 206 111.7% URBN 34.94 Jan10_40.00 5.90 LTEAH 542 108.9% GOOG 431.04 Jan10_530.00 46.90 YVCAF 4310 108.8% GTXI 18.72 Jan10_20.00 4.70 LPMAD 433 108.5% DELL 17.00 Jan10_20.00 2.25 WDQAD 210 107.1% TIVO 7.36 Jan10_7.50 2.20 KOEAU 206 106.8% WIND 9.99 Jan10_12.50 1.05 LTIAV 99 106.1% RIGL 24.69 Jan10_25.00 7.50 LPWAE 709 105.8% QCOM 45.84 Jan10_55.00 4.85 WLUAK 459 105.7% RMBS 14.98 Jan10_15.00 4.70 WWOAC 447 105.1% SPWR 83.16 Jan10_90.00 19.00 LMOAR 1810 105.0% GOOG 431.04 Jan10_510.00 52.80 YVCAB 5035 104.9% ALXN 42.32 Jan10_55.00 4.40 WAZAK 423 104.0% STP 38.48 Jan10_40.00 10.40 YOEAH 1002 103.8% NFLX 32.87 Jan10_42.50 3.40 WHUAV 328 103.7% AKAM 16.38 Jan10_17.50 3.90 YMUAW 379 102.9% SEPR 17.34 Jan10_20.00 2.60 WQTAD 254 102.4% GOOG 431.04 Jan10_540.00 43.90 YVCAH 4310 101.9% PAAS 24.11 Jan10_25.00 6.40 WYWAE 634 100.9% LAMR 32.94 Jan10_40.00 3.30 YZMAH 329 100.3% GMXR 51.98 Jan10_55.00 12.60 YWEAK 1257 100.2% SNDK 21.56 Jan10_25.00 3.00 YSDAE 302 99.3% AAPL 128.24 Jan10_140.00 26.45 WAAAH 2671 99.0% CCJ 23.34 Jan10_25.00 5.20 LTAAE 534 97.4% SOHU 59.04 Jan10_60.00 16.20 KNJAL 1675 96.7% AMZN 70.70 Jan10_75.00 16.25 WEWAO 1690 96.2% VRSN 26.44 Jan10_30.00 4.20 YVSAF 437 96.1% ERTS 39.63 Jan10_50.00 3.80 WZWAJ 396 96.0% SU 45.37 Jan10_50.00 8.60 YYUAJ 898 95.8% GOOG 431.04 Jan10_550.00 40.60 YVCAY 4310 94.2% GOOG 431.04 Jan10_500.00 56.30 YVCAX 6035 93.3% MER 27.36 Jan10_30.00 5.15 WZMAF 556 92.6% MRVL 9.70 Jan10_10.00 2.40 YZQAB 260 92.3% EXPD 36.17 Jan10_40.00 6.40 YAKAH 702 91.2% C 20.15 Jan10_22.50 3.35 WRVAX 369 90.8% Index

Naked call yields assume an out-of-the-money option is sold in a margin account and the net investment is an initial margin amount equal to 30% of the stock price minus the out-of-the-money amount, or 10% of the stock price, whichever is greater. In the real world this margin will increase if the stock goes up. The unchanged yield is equal to the income divided by the net investment. The income is the premium received for out-of-the money calls, or the amount above and beyond the in-the-money amount for in-the-money calls. The risk of loss is unlimited because the stock price could keep going up.