Enter your search terms Submit search form

Index NAKED CALL WRITES (grouped by month and sorted by highest yield first) Stock Stock Call Option Option Option Approx Option Symbol Price Mon_Strike Price Sym. Margin Yield ABK 0.90 Dec_1.00 0.10 GIYLD 16 62.5% MNTA 11.05 Dec_12.50 0.55 QMPLV 186 29.6% HL 6.26 Dec_7.50 0.15 HLLU 63 23.8% AMR 5.47 Dec_6.00 0.25 AMRLI 111 22.5% AMD 6.95 Dec_7.00 0.43 AMDLJ 203 21.2% TTWO 11.20 Dec_12.50 0.40 TUOLV 205 19.5% TIE 9.96 Dec_10.00 0.55 TIELB 294 18.7% TIVO 10.66 Dec_12.50 0.25 TUKLV 135 18.5% ARNA 3.51 Dec_4.00 0.10 UGGLS 56 17.9% SNDA 48.39 Dec_50.00 2.15 QKULJ 1290 16.7% ENER 10.57 Dec_11.00 0.45 EQILK 274 16.4% FCX 84.57 Dec_85.00 4.00 FHZLQ 2494 16.0% GG 43.64 Dec_44.00 1.96 GAGLF 1273 15.4% ENER 10.57 Dec_12.00 0.25 EQILL 174 14.4% NFLX 59.97 Dec_60.00 2.50 QNQLL 1796 13.9% CECO 24.85 Dec_25.00 1.00 CUYLE 730 13.7% AMD 6.95 Dec_8.00 0.14 AMDLK 103 13.6% SOHU 54.00 Dec_55.00 2.05 TKZLK 1520 13.5% GG 43.64 Dec_45.00 1.54 GAGLI 1173 13.1% BRCM 28.76 Dec_29.00 1.10 RBFLC 838 13.1% AMZN 129.66 Dec_130.00 5.00 QZNLY 3855 13.0% SLXP 23.41 Dec_25.00 0.70 PQNLE 543 12.9% CCJ 29.65 Dec_30.00 1.10 CCJLF 854 12.9% NVLS 20.96 Dec_21.00 0.80 NLQLS 624 12.8% JASO 3.96 Dec_5.00 0.05 QJPLA 39 12.8% F 8.64 Dec_9.00 0.28 FLL 223 12.6% AXP 40.93 Dec_41.00 1.52 ABZLX 1220 12.5% ESLR 1.47 Dec_1.50 0.05 QLULY 41 12.2% MED 26.69 Dec_30.00 0.55 MEDLF 469 11.7% NTAP 30.44 Dec_31.00 1.00 NJQLA 857 11.7% MRVL 15.28 Dec_16.00 0.45 UVMLP 386 11.7% AAPL 199.92 Dec_200.00 6.85 APVLT 5989 11.4% GG 43.64 Dec_46.00 1.20 GAGLG 1073 11.2% LAMR 28.61 Dec_30.00 0.80 LJQLF 719 11.1% LRCX 34.02 Dec_35.00 1.00 LMQLG 922 10.8% JPM 42.46 Dec_43.00 1.31 JPMLW 1219 10.7% RGLD 52.94 Dec_55.00 1.45 MJQLK 1382 10.5% OVTI 12.66 Dec_15.00 0.15 UCMLC 145 10.3% FCX 84.57 Dec_90.00 2.01 FHZLR 1994 10.1% GRS 11.15 Dec_12.50 0.20 GRSLV 199 10.1% ABK 0.90 Jan10_1.00 0.15 GIYAD 16 93.8% MNTA 11.05 Jan10_12.50 1.20 QMPAV 186 64.5% HL 6.26 Jan10_7.50 0.40 HLAU 63 63.5% ARNA 3.51 Jan10_4.00 0.35 UGGAS 56 62.5% PRKR 2.01 Jan10_2.50 0.10 QERAZ 20 50.0% TIVO 10.66 Jan10_12.50 0.60 TUKAV 135 44.4% VNDA 10.28 Jan10_12.50 0.40 QDXAV 102 39.2% JASO 3.96 Jan10_5.00 0.15 QJPAA 39 38.5% AMR 5.47 Jan10_6.00 0.40 AMRAI 111 36.0% ENER 10.57 Jan10_12.50 0.40 EQIAV 124 32.3% AMD 6.95 Jan10_7.50 0.45 AMDAR 153 29.4% TTWO 11.20 Jan10_12.50 0.60 TUOAV 205 29.3% SLXP 23.41 Jan10_25.00 1.55 PQNAE 543 28.5% ENER 10.57 Jan10_11.00 0.75 EQIAK 274 27.4% POZN 6.95 Jan10_7.50 0.40 QKZAU 153 26.1% TIE 9.96 Jan10_10.00 0.75 TIEAB 294 25.5% ESLR 1.47 Jan10_1.50 0.10 QLUAY 41 24.4% FCX 84.57 Jan10_85.00 6.00 FHZAQ 2494 24.1% SNDA 48.39 Jan10_50.00 2.95 QKUAJ 1290 22.9% GG 43.64 Jan10_44.00 2.89 GAGAF 1273 22.7% AMD 6.95 Jan10_9.00 0.15 AMDAB 69 21.7% SOHU 54.00 Jan10_55.00 3.30 TKZAK 1520 21.7% F 8.64 Jan10_9.00 0.48 FAL 223 21.5% GG 43.64 Jan10_45.00 2.46 GAGAI 1173 21.0% NFLX 59.97 Jan10_60.00 3.60 QNQAL 1796 20.0% CECO 24.85 Jan10_25.00 1.45 CUYAE 730 19.9% BRCM 28.76 Jan10_29.00 1.65 RBFAC 838 19.7% FCX 84.57 Jan10_90.00 3.90 FHZAR 1994 19.6% GG 43.64 Jan10_46.00 2.09 GAGAG 1073 19.5% LAMR 28.61 Jan10_30.00 1.40 LJQAF 719 19.5% MRVL 15.28 Jan10_16.00 0.75 UVMAP 386 19.4% AMZN 129.66 Jan10_130.00 7.45 QZNAY 3855 19.3% CCJ 29.65 Jan10_30.00 1.65 CCJAF 854 19.3% NVLS 20.96 Jan10_21.00 1.20 NLQAS 624 19.2% OSTK 15.73 Jan10_17.50 0.55 QKTAW 294 18.7% AXP 40.93 Jan10_41.00 2.27 ABZAX 1220 18.6% GG 43.64 Jan10_47.00 1.77 GAGAR 973 18.2% NTAP 30.44 Jan10_31.00 1.55 NJQAA 857 18.1% LRCX 34.02 Jan10_35.00 1.65 LMQAG 922 17.9% C 4.20 Jan10_5.00 0.08 CAP 45 17.8% GLBC 12.00 Jan10_12.50 0.55 GQCAV 310 17.7% RGLD 52.94 Jan10_55.00 2.45 MJQAK 1382 17.7% JPM 42.46 Jan10_43.00 2.12 JPMAW 1219 17.4% AAPL 199.92 Jan10_200.00 10.35 APVAT 5989 17.3% SNDA 48.39 Jan10_55.00 1.35 QKUAK 790 17.1% GG 43.64 Jan10_48.00 1.49 GAGAT 873 17.1% CCJ 29.65 Jan10_31.00 1.25 CQSAE 754 16.6% BRCM 28.76 Jan10_30.00 1.20 RBFAF 738 16.3% GG 43.64 Jan10_49.00 1.25 GAGAU 773 16.2% FCX 84.57 Jan10_95.00 2.39 FHZAS 1494 16.0% CECO 24.85 Jan10_26.00 1.00 CUYAM 630 15.9% NTAP 30.44 Jan10_32.00 1.20 NJQAB 757 15.9% GG 43.64 Jan10_50.00 1.05 GAGAJ 673 15.6% AMZN 129.66 Jan10_135.00 5.20 QZNAG 3355 15.5% F 8.64 Jan10_10.00 0.19 FAM 123 15.4% SOHU 54.00 Jan10_60.00 1.55 TKZAL 1020 15.2% SLXP 23.41 Jan10_30.00 0.35 PQNAF 234 15.0% BAC 16.09 Jan10_17.50 0.51 BYOAZ 341 15.0% JPM 42.46 Jan10_44.00 1.67 JPMAX 1119 14.9% ANSS 39.81 Jan10_40.00 1.75 QUSAH 1175 14.9% ALXN 43.70 Jan10_45.00 1.75 XQNAI 1181 14.8% AXP 40.93 Jan10_42.50 1.57 ABZAV 1070 14.7% QLGC 18.81 Jan10_20.00 0.65 QLCAD 445 14.6% VRSN 21.56 Jan10_22.50 0.80 QVRAX 552 14.5% FCX 84.57 Jan10_100.00 1.40 FHZAT 994 14.1% OVTI 12.66 Jan10_15.00 0.20 UCMAC 145 13.8% REGN 18.46 Jan10_20.00 0.55 RQPAD 399 13.8% CCJ 29.65 Jan10_32.00 0.90 CQSAF 654 13.8% NTAP 30.44 Jan10_33.00 0.90 NJQAD 657 13.7% YHOO 15.38 Jan10_16.00 0.54 YHQAQ 399 13.5% DELL 14.29 Jan10_15.00 0.48 DLYAC 357 13.4% ABK 0.90 Feb10_1.00 0.20 GIYBD 16 125.0% PRKR 2.01 Feb10_2.50 0.20 QERBZ 20 100.0% AMR 5.47 Feb10_7.00 0.35 AMRBJ 54 64.8% TIVO 10.66 Feb10_12.50 0.85 TUKBV 135 63.0% AMR 5.47 Feb10_6.00 0.65 AMRBI 111 58.6% FCX 84.57 Feb10_85.00 7.85 FHZBQ 2494 31.5% BWS 11.04 Feb10_12.50 0.55 BWSBV 185 29.7% FCX 84.57 Feb10_90.00 5.65 FHZBR 1994 28.3% FCX 84.57 Feb10_100.00 2.77 FHZBT 994 27.9% BRCM 28.76 Feb10_29.00 2.30 RBFBC 838 27.4% MRVL 15.28 Feb10_16.00 1.05 UVMBP 386 27.2% FCX 84.57 Feb10_95.00 4.00 FHZBS 1494 26.8% BAC 16.09 Feb10_17.00 1.01 BYOBQ 391 25.8% BRCM 28.76 Feb10_30.00 1.90 RBFBF 738 25.7% BRCM 28.76 Feb10_31.00 1.50 RBFBD 638 23.5% MRVL 15.28 Feb10_17.50 0.55 UVMBW 236 23.3% BAC 16.09 Feb10_18.00 0.66 BYOBR 291 22.7% BAC 16.09 Feb10_19.00 0.43 BYOBA 191 22.5% FCX 84.57 Feb10_105.00 1.87 FHZBA 845 22.1% ALXN 43.70 Feb10_45.00 2.60 XQNBI 1181 22.0% BRCM 28.76 Feb10_32.00 1.15 RBFBI 538 21.4% REGN 18.46 Feb10_20.00 0.85 RQPBD 399 21.3% DELL 14.29 Feb10_15.00 0.76 DLYBC 357 21.3% BRCM 28.76 Feb10_33.00 0.90 RBFBL 438 20.5% MNTA 11.05 Mar10_12.50 2.30 QMPCV 186 123.7% HL 6.26 Mar10_7.50 0.65 HLCU 63 103.2% JASO 3.96 Mar10_5.00 0.35 QJPCA 39 89.7% VNDA 10.28 Mar10_12.50 0.80 QDXCV 102 78.4% ENER 10.57 Mar10_13.00 0.60 EQICM 105 57.1% MED 26.69 Mar10_30.00 2.55 MEDCF 469 54.4% ENER 10.57 Mar10_12.00 0.90 EQICL 174 51.7% TASR 4.08 Mar10_5.00 0.20 QURCA 40 50.0% ESLR 1.47 Mar10_1.50 0.20 QLUCY 41 48.8% TTWO 11.20 Mar10_12.50 0.95 TUOCV 205 46.3% GRS 11.15 Mar10_12.50 0.90 GRSCV 199 45.2% C 4.20 Mar10_5.00 0.20 CCP 45 44.4% OSTK 15.73 Mar10_17.50 1.30 QKTCW 294 44.2% ENER 10.57 Mar10_11.00 1.20 EQICK 274 43.8% POZN 6.95 Mar10_7.50 0.65 QKZCU 153 42.5% OSTK 15.73 Mar10_20.00 0.65 QKTCD 157 41.4% OVTI 12.66 Mar10_15.00 0.60 UCMCC 145 41.4% TIE 9.96 Mar10_10.00 1.20 TIECB 294 40.8% TIE 9.96 Mar10_12.50 0.40 TIECV 99 40.4% SOHU 54.00 Mar10_65.00 2.05 TKZCM 540 38.0% F 8.64 Mar10_10.00 0.44 FCM 123 35.8% GLBC 12.00 Mar10_12.50 1.10 GQCCV 310 35.5% F 8.64 Mar10_9.00 0.78 FCL 223 35.0% SOHU 54.00 Mar10_55.00 5.30 TKZCK 1520 34.9% SNDA 48.39 Mar10_55.00 2.70 QKUCK 790 34.2% SNDA 48.39 Mar10_50.00 4.40 QKUCJ 1290 34.1% SOHU 54.00 Mar10_60.00 3.40 TKZCL 1020 33.3% SNDA 48.39 Mar10_60.00 1.55 QKUCL 483 32.1% NFLX 59.97 Mar10_60.00 5.70 QNQCL 1796 31.7% CCJ 29.65 Mar10_30.00 2.60 CCJCF 854 30.4% LRCX 34.02 Mar10_35.00 2.75 LMQCG 922 29.8% NTAP 30.44 Mar10_31.00 2.55 NJQCA 857 29.8% NVLS 20.96 Mar10_21.00 1.85 NLQCS 624 29.6% ATHR 27.55 Mar10_30.00 1.70 QRACF 581 29.3% GLBC 12.00 Mar10_15.00 0.35 GQCCC 120 29.2% NFLX 59.97 Mar10_65.00 3.70 QNQCM 1296 28.5% CCJ 29.65 Mar10_31.00 2.15 CQSCE 754 28.5% NTAP 30.44 Mar10_32.00 2.15 NJQCB 757 28.4% NFLX 59.97 Mar10_70.00 2.25 QNQCN 796 28.3% EZPW 14.72 Mar10_15.00 1.15 ULPCC 413 27.8% CCJ 29.65 Mar10_32.00 1.80 CQSCF 654 27.5% VRSN 21.56 Mar10_22.50 1.50 QVRCX 552 27.2% JPM 42.46 Mar10_43.00 3.30 JPMCW 1219 27.1% CCJ 29.65 Mar10_35.00 0.95 CQSCG 354 26.8% F 8.64 Mar10_11.00 0.23 FCN 86 26.7% ARNA 3.51 Apr10_4.00 0.70 UGGDS 56 125.0% SLXP 23.41 Apr10_30.00 1.80 PQNDF 234 76.9% AMD 6.95 Apr10_8.00 0.72 AMDDK 103 69.9% AMD 6.95 Apr10_9.00 0.45 AMDDB 69 65.2% SLXP 23.41 Apr10_25.00 3.30 PQNDE 543 60.8% AMD 6.95 Apr10_7.00 1.08 AMDDJ 203 53.2% LAMR 28.61 Apr10_35.00 1.40 LJQDG 286 49.0% GG 43.64 Apr10_50.00 2.86 GAGDJ 673 42.5% CPKI 12.57 Apr10_15.00 0.55 CUHDC 134 41.0% LAMR 28.61 Apr10_30.00 2.95 LJQDF 719 41.0% GG 43.64 Apr10_55.00 1.78 GAGDK 436 40.8% GG 43.64 Apr10_49.00 3.10 GAGDU 773 40.1% GG 43.64 Apr10_48.00 3.45 GAGDT 873 39.5% GG 43.64 Apr10_44.00 4.95 GAGDF 1273 38.9% GG 43.64 Apr10_45.00 4.55 GAGDI 1173 38.8% RGLD 52.94 Apr10_65.00 2.05 MJQDM 529 38.8% GG 43.64 Apr10_46.00 4.15 GAGDG 1073 38.7% GG 43.64 Apr10_47.00 3.75 GAGDR 973 38.5% AMZN 129.66 Apr10_155.00 4.95 QZNDK 1355 36.5% CECO 24.85 Apr10_30.00 0.90 CUYDF 248 36.3% RGLD 52.94 Apr10_60.00 3.20 MJQDL 882 36.3% CECO 24.85 Apr10_25.00 2.60 CUYDE 730 35.6% AMZN 129.66 Apr10_130.00 13.70 QZNDY 3855 35.5% RGLD 52.94 Apr10_55.00 4.90 MJQDK 1382 35.5% CECO 24.85 Apr10_29.00 1.15 CUYDA 330 34.8% CECO 24.85 Apr10_26.00 2.15 CUYDM 630 34.1% AMZN 129.66 Apr10_135.00 11.40 QZNDG 3355 34.0% CECO 24.85 Apr10_28.00 1.45 CUYDY 430 33.7% AMZN 129.66 Apr10_150.00 6.20 QZNDJ 1855 33.4% PRKR 2.01 May10_2.50 0.50 QEREZ 20 250.0% ABK 0.90 May10_1.00 0.30 GIYED 16 187.5% AMR 5.47 May10_7.00 0.65 AMREJ 54 120.4% TIVO 10.66 May10_12.50 1.35 TUKEV 135 100.0% AMR 5.47 May10_6.00 1.00 AMREI 111 90.1% FCX 84.57 May10_100.00 5.95 FHZET 994 59.9% FCX 84.57 May10_105.00 4.70 FHZEA 845 55.6% PMCS 8.26 May10_10.00 0.45 SQLEB 82 54.9% REGN 18.46 May10_22.50 1.00 RQPEX 184 54.3% BWS 11.04 May10_12.50 1.00 BWSEV 185 54.1% BAC 16.09 May10_19.00 0.98 BYOEA 191 51.3% MRVL 15.28 May10_18.00 0.95 UVMER 186 51.1% FCX 84.57 May10_95.00 7.50 FHZES 1494 50.2% FCX 84.57 May10_90.00 9.35 FHZER 1994 46.9% FCX 84.57 May10_85.00 11.55 FHZEQ 2494 46.3% BAC 16.09 May10_20.00 0.74 BYOET 160 46.2% VPHM 7.70 May10_10.00 0.35 DUZEB 76 46.1% MRVL 15.28 May10_19.00 0.70 UVMES 152 46.1% BRCM 28.76 May10_35.00 1.30 RBFEG 287 45.3% REGN 18.46 May10_20.00 1.80 RQPED 399 45.1% BRCM 28.76 May10_34.00 1.50 RBFEM 338 44.4% BAC 16.09 May10_18.00 1.29 BYOER 291 44.3% MRVL 15.28 May10_17.00 1.25 UVMEQ 286 43.7% BAC 16.09 May10_17.00 1.68 BYOEQ 391 43.0% MRVL 15.28 May10_16.00 1.65 UVMEP 386 42.7% BRCM 28.76 May10_33.00 1.80 RBFEL 438 41.1% BRCM 28.76 May10_29.00 3.40 RBFEC 838 40.6% JASO 3.96 Jun10_5.00 0.60 QJPFA 39 153.8% HL 6.26 Jun10_8.00 0.85 HLFH 62 137.1% MNTA 11.05 Jun10_12.50 2.45 QMPFV 186 131.7% VNDA 10.28 Jun10_12.50 1.30 QDXFV 102 127.5% HL 6.26 Jun10_7.00 1.15 HLFG 113 101.8% ENER 10.57 Jun10_13.00 1.05 EQIFM 105 100.0% TASR 4.08 Jun10_5.00 0.35 QURFA 40 87.5% MED 26.69 Jun10_30.00 3.80 MEDFF 469 81.0% C 4.20 Jun10_5.00 0.35 CFP 45 77.8% OSTK 15.73 Jun10_20.00 1.20 QKTFD 157 76.4% ENER 10.57 Jun10_12.00 1.30 EQIFL 174 74.7% OVTI 12.66 Jun10_15.00 1.05 UCMFC 145 72.4% POZN 6.95 Jun10_7.50 1.10 QKZFU 153 71.9% TIE 9.96 Jun10_12.50 0.70 TIEFV 99 70.7% SOHU 54.00 Jun10_65.00 3.70 TKZFM 540 68.5% GRS 11.15 Jun10_12.50 1.35 GRSFV 199 67.8% TTWO 11.20 Jun10_12.50 1.35 TUOFV 205 65.9% OSTK 15.73 Jun10_17.50 1.85 QKTFW 294 62.9% F 8.64 Jun10_10.00 0.75 FFM 123 61.0% ESLR 1.47 Jun10_1.50 0.25 QLUFY 41 61.0% ENER 10.57 Jun10_11.00 1.60 EQIFK 274 58.4% GLBC 12.00 Jun10_15.00 0.70 GQCFC 120 58.3% F 8.64 Jun10_11.00 0.49 FFN 86 57.0% ATHR 27.55 Jun10_32.50 1.85 QRAFZ 331 55.9% SNDA 48.39 Jun10_60.00 2.65 QKUFL 483 54.9% TIE 9.96 Jun10_10.00 1.55 TIEFB 294 52.7% SOHU 54.00 Jun10_60.00 5.20 TKZFL 1020 51.0% CCJ 29.65 Jun10_35.00 1.80 CQSFG 354 50.8% F 8.64 Jun10_9.00 1.13 FFL 223 50.7% SNDA 48.39 Jun10_55.00 4.00 QKUFK 790 50.6% NFLX 59.97 Jun10_70.00 4.00 QNQFN 796 50.3% LRCX 34.02 Jun10_40.00 2.10 LMQFH 422 49.8% GLBC 12.00 Jun10_12.50 1.50 GQCFV 310 48.4% NFLX 59.97 Jun10_75.00 2.85 QNQFO 599 47.6% SOHU 54.00 Jun10_55.00 7.20 TKZFK 1520 47.4% SOHU 54.00 Jun10_70.00 2.55 TKZFN 540 47.2% NVLS 20.96 Jun10_25.00 1.05 NLQFE 224 46.9% HL 6.26 Jan11_7.50 1.45 XZLAU 63 230.2% TIVO 10.66 Jan11_12.50 2.15 ZEEAV 135 159.3% ENER 10.57 Jan11_12.50 1.90 XYKAV 124 153.2% TASR 4.08 Jan11_5.00 0.60 ZCUAA 40 150.0% TIE 9.96 Jan11_12.50 1.45 VWNAV 99 146.5% MNTA 11.05 Jan11_12.50 2.65 OJAAV 186 142.5% C 4.20 Jan11_5.00 0.64 VRNAA 45 142.2% LAMR 28.61 Jan11_35.00 3.70 ODZAG 286 129.4% PMCS 8.26 Jan11_10.00 1.05 OHXAB 82 128.0% OVTI 12.66 Jan11_15.00 1.85 VYVAC 145 127.6% FCX 84.57 Jan11_105.00 10.15 ZHSAA 845 120.1% SOHU 54.00 Jan11_65.00 6.40 XSSAM 540 118.5% VPHM 7.70 Jan11_10.00 0.90 ZCGAB 76 118.4% FCX 84.57 Jan11_100.00 11.60 OBQAT 994 116.7% RGLD 52.94 Jan11_65.00 6.10 ZMOAM 529 115.3% BAC 16.09 Jan11_20.00 1.83 VBAAD 160 114.4% GG 43.64 Jan11_55.00 4.90 OPJAK 436 112.4% F 8.64 Jan11_10.00 1.34 OKFAM 123 108.9% AMZN 129.66 Jan11_155.00 14.75 VFNAK 1355 108.9% CECO 24.85 Jan11_30.00 2.65 XCNAF 248 106.9% AMZN 129.66 Jan11_160.00 13.25 VFNAL 1296 102.2% TTWO 11.20 Jan11_12.50 2.05 OSRAV 205 100.0% SNDA 48.39 Jan11_60.00 4.80 OCWAL 483 99.4% BRCM 28.76 Jan11_35.00 2.85 VJGAG 287 99.3% AMD 6.95 Jan11_7.50 1.51 VVVAU 153 98.7% AAPL 199.92 Jan11_240.00 19.10 VAAAX 1999 95.5% GG 43.64 Jan11_50.00 6.40 OPJAJ 673 95.1% SOHU 54.00 Jan11_70.00 5.10 XSSAN 540 94.4% CCJ 29.65 Jan11_35.00 3.30 ZBKAG 354 93.2% AMZN 129.66 Jan11_165.00 11.95 VFNAM 1296 92.2% ATHR 27.55 Jan11_35.00 2.50 ZCAAG 275 90.9% LRCX 34.02 Jan11_40.00 3.80 VPCAH 422 90.0% MRVL 15.28 Jan11_17.50 2.10 OZLAW 236 89.0% FCX 84.57 Jan11_95.00 13.25 OBQAS 1494 88.7% AMZN 129.66 Jan11_150.00 16.35 VFNAJ 1855 88.1% VRX 33.28 Jan11_40.00 2.85 OYVAH 332 85.8% DELL 14.29 Jan11_17.50 1.21 VPZAW 142 85.2% NVLS 20.96 Jan11_25.00 1.90 OTNAE 224 84.8% NFLX 59.97 Jan11_70.00 6.70 OOJAN 796 84.2% NFLX 59.97 Jan11_75.00 5.00 OOJAO 599 83.5% AXP 40.93 Jan11_50.00 3.40 VAXAJ 409 83.1% RGLD 52.94 Jan11_60.00 7.30 ZMOAL 882 82.8% AAPL 199.92 Jan11_250.00 16.35 VAAAZ 1999 81.8% ISIL 12.68 Jan11_15.00 1.20 VCJAC 148 81.1% Index

Naked call yields assume an out-of-the-money option is sold in a margin account and the net investment is an initial margin amount equal to 30% of the stock price minus the out-of-the-money amount, or 10% of the stock price, whichever is greater. In the real world this margin will increase if the stock goes up. The unchanged yield is equal to the income divided by the net investment. The income is the premium received for out-of-the money calls, or the amount above and beyond the in-the-money amount for in-the-money calls. The risk of loss is unlimited because the stock price could keep going up.