Google

Index
CALL CREDIT SPREAD WRITES
(grouped by month and sorted by out-of-money distance)
StockStockCall OptionsSellBuyNet_SpreadOutMoney
SymbolPriceMon_StrikesCallCallCredit_YieldbyPercent
AMR10.86Oct_13.00_14.00AMRJOAMRJP0.25_33.3%19.7
AMD5.16Oct_6.00_7.00AMDJIAMDJJ0.17_20.5%16.3
SNDK21.56Oct_25.00_27.50SWQJESWQJY0.46_22.5%16.0
SPWR83.16Oct_95.00_100.00QSUJSQSUJT1.10_28.2%14.2
MER27.36Oct_31.00_32.50MERJZMERJA0.31_26.1%13.3
GM9.76Oct_11.00_12.00GMJMGMJW0.22_28.2%12.7
ALXN42.32Oct_47.50_50.00XQNJWXQNJJ0.45_22.0%12.2
OSTK20.19Oct_22.50_25.00QKTJXQKTJE0.55_28.2%11.4
GOOG431.04Oct_480.00_490.00GOPJIGOPJK1.70_20.5%11.4
YHOO18.92Oct_21.00_22.50YHQJIYHQJX0.28_23.0%11.0
AMR10.86Oct_12.00_13.00AMRJNAMRJO0.30_42.9%10.5
SOHU59.04Oct_65.00_70.00UZKJMUZKJN0.95_23.5%10.1
PRKR11.37Oct_12.50_15.00QERJVQERJC0.45_22.0%9.9
AAPL128.24Oct_140.00_145.00APVJHAPVJI1.17_30.5%9.2
VRX20.62Oct_22.50_25.00VRXJXVRXJE0.55_28.2%9.1
GOOG431.04Oct_470.00_480.00GOPJGGOPJI2.20_28.2%9.0
SPWR83.16Oct_90.00_95.00QSUJRQSUJS1.40_38.9%8.2
URBN34.94Oct_37.50_40.00URQJUURQJH0.50_25.0%7.3
SBUX14.96Oct_16.00_17.00SQXJQSQXJL0.17_20.5%7.0
GTXI18.72Oct_20.00_22.50GQHJDGQHJX0.50_25.0%6.8
RMBS14.98Oct_16.00_17.00BNQJQBNQJR0.30_42.9%6.8
GOOG431.04Oct_460.00_470.00GOPJLGOPJG2.80_38.9%6.7
WFMI20.64Oct_22.00_23.00FMQJKFMQJM0.20_25.0%6.6
EBAY22.57Oct_24.00_25.00QXBJNQXBJE0.26_35.1%6.3
ALXN42.32Oct_45.00_47.50XQNJIXQNJW0.65_35.1%6.3
AMZN70.70Oct_75.00_80.00ZQNJOZQNJP1.33_36.2%6.1
MER27.36Oct_29.00_30.00MOJJNMOJJF0.37_58.7%6.0
DELL17.00Oct_18.00_19.00DLYJSDLYJT0.24_31.6%5.9
MSFT27.40Oct_29.00_30.00MSQJBMSQJF0.17_20.5%5.8
GMXR51.98Oct_55.00_60.00GUHJKGUHJL1.30_35.1%5.8
YHOO18.92Oct_20.00_21.00YHQJDYHQJI0.24_31.6%5.7
COST66.29Oct_70.00_72.50PRQJNPRQJC0.55_28.2%5.6
AAPL128.24Oct_135.00_140.00APVJGAPVJH1.65_49.3%5.3
CSCO23.82Oct_25.00_26.00CYQJECYQJQ0.23_29.9%5.0
BRCM19.08Oct_20.00_21.00RCQJDRCQJP0.30_42.9%4.8
GRA16.72Oct_17.50_20.00GRAJWGRAJD0.70_38.9%4.7
GOOG431.04Oct_450.00_460.00GOPJJGOPJL3.50_53.8%4.4
SNDK21.56Oct_22.50_25.00SWQJXSWQJE0.79_46.2%4.4
JNPR23.02Oct_24.00_25.00JUXJSJUXJE0.30_42.9%4.3
XLNX23.98Oct_25.00_27.50XLQJEXLQJY0.45_22.0%4.3
INTC19.20Oct_20.00_21.00NQJDNQJU0.27_37.0%4.2
VRSN26.44Oct_27.50_30.00QVRJYQVRJF0.70_38.9%4.0
STP38.48Oct_40.00_45.00STPJHSTPJI1.40_38.9%4.0
PAAS24.11Oct_25.00_30.00USPJEUSPJF1.05_26.6%3.7
QCOM45.84Oct_47.50_50.00AAOJWAAOJJ0.68_37.4%3.6
VRTX33.90Oct_35.00_40.00VQRJGVQRJH1.25_33.3%3.2
AMGN60.67Oct_62.50_65.00YAAJZYAAJM0.70_38.9%3.0
AMR10.86Nov_14.00_15.00AMRKPAMRKC0.25_33.3%28.9
SPWR83.16Nov_105.00_110.00QSUKAQSUKB0.85_20.5%26.3
TTWO16.16Nov_20.00_22.50TUOKDTUOKX0.45_22.0%23.8
GM9.76Nov_12.00_13.00GMKWGMKL0.25_33.3%23.0
YHOO18.92Nov_23.00_24.00YHQKOYHQKJ0.20_25.0%21.6
RIGL24.69Nov_30.00_35.00QRGKFQRGKG1.40_38.9%21.5
AAPL128.24Nov_155.00_160.00APVKKAPVKL0.86_20.8%20.9
MER27.36Nov_33.00_35.00MERKEMERKG0.46_29.9%20.6
SPWR83.16Nov_100.00_105.00QSUKTQSUKA1.00_25.0%20.3
AMZN70.70Nov_85.00_90.00ZQNKQZQNKR0.88_21.4%20.2
RMBS14.98Nov_18.00_19.00BNQKSBNQKT0.20_25.0%20.2
AMR10.86Nov_13.00_14.00AMRKOAMRKP0.25_33.3%19.7
GRA16.72Nov_20.00_22.50GRAKDGRAKX0.50_25.0%19.6
SOHU59.04Nov_70.00_75.00UZKKNUZKKO1.00_25.0%18.6
ALXN42.32Nov_50.00_52.50XQNKJXQNKX0.45_22.0%18.1
BRCM19.08Nov_22.50_24.00RCQKXRCQKQ0.30_25.0%17.9
AAPL128.24Nov_150.00_155.00APVKJAPVKK1.10_28.2%17.0
MER27.36Nov_32.00_33.00MERKDMERKE0.28_38.9%17.0
STP38.48Nov_45.00_50.00STPKISTPKJ1.05_26.6%16.9
AMD5.16Nov_6.00_7.00AMDKIAMDKJ0.22_28.2%16.3
YHOO18.92Nov_22.00_23.00YHQKNYHQKO0.29_40.8%16.3
GOOG431.04Nov_500.00_510.00GOPKOGOPKU1.80_22.0%16.0
SNDK21.56Nov_25.00_30.00SWQKESWQKF1.18_30.9%16.0
CECO17.25Nov_20.00_22.50CUYKDCUYKX0.45_22.0%15.9
GMXR51.98Nov_60.00_65.00GUHKLGUHKM1.35_37.0%15.4
SEPR17.34Nov_20.00_22.50ERQKDERQKX0.50_25.0%15.3
URBN34.94Nov_40.00_42.50URQKHURQKT0.50_25.0%14.5
SPWR83.16Nov_95.00_100.00QSUKSQSUKT1.30_35.1%14.2
GOOG431.04Nov_490.00_500.00GOPKKGOPKO2.10_26.6%13.7
SBUX14.96Nov_17.00_18.00SQXKLSQXKM0.20_25.0%13.6
ERTS39.63Nov_45.00_50.00EZQKIEZQKJ0.85_20.5%13.6
RMBS14.98Nov_17.00_18.00BNQKRBNQKS0.25_33.3%13.5
VRSN26.44Nov_30.00_32.50QVRKFQVRKZ0.55_28.2%13.5
CSCO23.82Nov_27.00_28.00CYQKNCYQKB0.18_22.0%13.4
MER27.36Nov_31.00_32.00MERKZMERKD0.31_44.9%13.3
AMZN70.70Nov_80.00_85.00ZQNKPZQNKQ1.25_33.3%13.2
AAPL128.24Nov_145.00_150.00APVKIAPVKJ1.30_35.1%13.1
JNPR23.02Nov_26.00_27.00JUXKZJUXKT0.20_25.0%12.9
GM9.76Nov_11.00_12.00GMKMGMKW0.26_35.1%12.7
ALXN42.32Nov_47.50_50.00XQNKWXQNKJ0.65_35.1%12.2
DELL17.00Nov_19.00_20.00DLYKTDLYKD0.22_28.2%11.8
ORCL20.62Nov_23.00_24.00ORQKZORQKP0.20_25.0%11.5
OSTK20.19Nov_22.50_25.00QKTKXQKTKE0.70_38.9%11.4
WFMI20.64Nov_23.00_24.00FMQKMFMQKN0.17_20.5%11.4
GOOG431.04Nov_480.00_490.00GOPKIGOPKK2.60_35.1%11.4
AMGN60.67Nov_67.50_70.00YAAKUYAAKN0.45_22.0%11.3
CTSH24.73Nov_27.50_30.00UPUKWUPUKF0.60_31.6%11.2
YHOO18.92Nov_21.00_22.00YHQKIYHQKN0.31_44.9%11.0
EXPD36.17Nov_40.00_45.00URPKHURPKI1.00_25.0%10.6
AMR10.86Nov_12.00_13.00AMRKNAMRKO0.30_42.9%10.5
SU45.37Nov_50.00_55.00SUKJSUKK1.25_33.3%10.2
SOHU59.04Nov_65.00_70.00UZKKMUZKKN1.40_38.9%10.1
REGN22.71Nov_25.00_30.00RQPKERQPKF1.15_29.9%10.1
BRCM19.08Nov_21.00_22.50RCQKPRCQKX0.40_36.4%10.1
PRKR11.37Nov_12.50_15.00QERKVQERKC0.65_35.1%9.9
TIE11.38Nov_12.50_15.00TIEKVTIEKC0.60_31.6%9.8
INTU31.94Nov_35.00_37.50IQUKGIQUKU0.45_22.0%9.6
INTC19.20Nov_21.00_22.00NQKUNQKZ0.21_26.6%9.4
COST66.29Nov_72.50_75.00PRQKCPRQKO0.55_28.2%9.4
VPHM13.72Nov_15.00_17.50DUZKCDUZKW0.55_28.2%9.3
HGSI6.86Nov_7.50_10.00HQIKUHQIKB0.50_25.0%9.3
AAPL128.24Nov_140.00_145.00APVKHAPVKI1.60_47.1%9.2
CSCO23.82Nov_26.00_27.00CYQKQCYQKN0.26_35.1%9.2
LRCX32.07Nov_35.00_40.00LMQKGLMQKH1.05_26.6%9.1
QCOM45.84Nov_50.00_52.50AAOKJAAOKX0.64_34.4%9.1
GOOG431.04Nov_470.00_480.00GOPKGGOPKI2.90_40.8%9.0
NVLS20.67Nov_22.50_25.00NLQKXNLQKE0.50_25.0%8.9
TEVA46.03Nov_50.00_52.50TVQKJTVQKX0.45_22.0%8.6
JNPR23.02Nov_25.00_26.00JUXKEJUXKZ0.30_42.9%8.6
TTWO16.16Nov_17.50_20.00TUOKWTUOKD0.65_35.1%8.3
SPWR83.16Nov_90.00_95.00QSUKRQSUKS1.70_51.5%8.2
RGLD37.18Nov_40.00_45.00MJQKHMJQKI1.15_29.9%7.6
URBN34.94Nov_37.50_40.00URQKUURQKH0.80_47.1%7.3
MNTA13.99Nov_15.00_17.50QMPKCQMPKW0.70_38.9%7.2
AMGN60.67Nov_65.00_67.50YAAKMYAAKU0.67_36.6%7.1
CCJ23.34Nov_25.00_30.00CCJKECCJKF1.10_28.2%7.1
SBUX14.96Nov_16.00_17.00SQXKQSQXKL0.31_44.9%7.0
AKAM16.38Nov_17.50_20.00UMUKWUMUKD0.65_35.1%6.8
GTXI18.72Nov_20.00_22.50GQHKDGQHKX0.75_42.9%6.8
RMBS14.98Nov_16.00_17.00BNQKQBNQKR0.35_53.8%6.8
GOOG431.04Nov_460.00_470.00GOPKLGOPKG3.40_51.5%6.7
ORCL20.62Nov_22.00_23.00ORQKVORQKZ0.25_33.3%6.7
ATHR23.44Nov_25.00_30.00QRAKEQRAKF0.90_22.0%6.7
WFMI20.64Nov_22.00_23.00FMQKKFMQKM0.36_56.2%6.6
NFLX32.87Nov_35.00_37.50QNQKGQNQKZ0.65_35.1%6.5
NTAP18.80Nov_20.00_22.50NULKDNULKX0.65_35.1%6.4
EBAY22.57Nov_24.00_25.00QXBKNQXBKE0.31_44.9%6.3
ALXN42.32Nov_45.00_47.50XQNKIXQNKW0.85_51.5%6.3
LAMR32.94Nov_35.00_40.00LJQKGLJQKH1.15_29.9%6.3
AMZN70.70Nov_75.00_80.00ZQNKOZQNKP1.70_51.5%6.1
AMKR7.07Nov_7.50_10.00QELKUQELKB0.55_28.2%6.1
MER27.36Nov_29.00_30.00MOJKNMOJKF0.43_75.4%6.0
NOVN11.80Nov_12.50_15.00NPQKVNPQKC0.60_31.6%5.9
DELL17.00Nov_18.00_19.00DLYKSDLYKT0.33_49.3%5.9
IOC28.34Nov_30.00_35.00IOCKFIOCKG1.05_26.6%5.9
MSFT27.40Nov_29.00_30.00MSQKBMSQKF0.31_44.9%5.8
GMXR51.98Nov_55.00_60.00GUHKKGUHKL1.70_51.5%5.8
YHOO18.92Nov_20.00_21.00YHQKDYHQKI0.36_56.2%5.7
COST66.29Nov_70.00_72.50PRQKNPRQKC0.75_42.9%5.6
TIV7.12Nov_7.50_10.00TIVKUTIVKB0.45_22.0%5.3
AAPL128.24Nov_135.00_140.00APVKGAPVKH1.90_61.3%5.3
CSCO23.82Nov_25.00_26.00CYQKECYQKQ0.35_53.8%5.0
BRCM19.08Nov_20.00_21.00RCQKDRCQKP0.40_66.7%4.8
GRA16.72Nov_17.50_20.00GRAKWGRAKD0.85_51.5%4.7
GOOG431.04Nov_450.00_460.00GOPKJGOPKL3.80_61.3%4.4
JNPR23.02Nov_24.00_25.00JUXKSJUXKE0.40_66.7%4.3
XLNX23.98Nov_25.00_27.50XLQKEXLQKY0.60_31.6%4.3
INTC19.20Nov_20.00_21.00NQKDNQKU0.31_44.9%4.2
VRSN26.44Nov_27.50_30.00QVRKYQVRKF0.85_51.5%4.0
ANSS38.57Nov_40.00_45.00QUSKHQUSKI1.60_47.1%3.7
PAAS24.11Nov_25.00_30.00USPKEUSPKF1.35_37.0%3.7
QCOM45.84Nov_47.50_50.00AAOKWAAOKJ0.95_61.3%3.6
VRTX33.90Nov_35.00_40.00VQRKGVQRKH1.70_51.5%3.2
TEVA46.03Nov_47.50_50.00TVQKWTVQKJ0.80_47.1%3.2
MRVL9.70Nov_10.00_12.50ULJKBULJKV0.60_31.6%3.1
AMGN60.67Nov_62.50_65.00YAAKZYAAKM0.91_57.2%3.0
GM9.76Dec_12.50_14.00GMLSGMLO0.34_29.3%28.1
SOHU59.04Dec_75.00_80.00UZKLOUZKLP0.85_20.5%27.0
SPWR83.16Dec_105.00_110.00QSULAQSULB0.90_22.0%26.3
MNTA13.99Dec_17.50_20.00QMPLWQMPLD0.45_22.0%25.1
TTWO16.16Dec_20.00_22.50TUOLDTUOLX0.55_28.2%23.8
RIGL24.69Dec_30.00_35.00QRGLFQRGLG1.60_47.1%21.5
SU45.37Dec_55.00_57.50SULKSULY0.50_25.0%21.2
SPWR83.16Dec_100.00_105.00QSULTQSULA1.40_38.9%20.3
GRA16.72Dec_20.00_22.50GRALDGRALX0.55_28.2%19.6
SOHU59.04Dec_70.00_75.00UZKLNUZKLO1.15_29.9%18.6
GOOG431.04Dec_510.00_520.00GOPLUGOPLV1.80_22.0%18.3
EZPW17.09Dec_20.00_22.50ULPLDULPLX0.45_22.0%17.0
STP38.48Dec_45.00_50.00STPLISTPLJ1.10_28.2%16.9
GOOG431.04Dec_500.00_510.00GOPLOGOPLU2.20_28.2%16.0
SU45.37Dec_52.50_55.00SULXSULK0.60_31.6%15.7
POZN10.83Dec_12.50_15.00QKZLVQKZLC0.50_25.0%15.4
URBN34.94Dec_40.00_45.00URQLHURQLI1.00_25.0%14.5
SPWR83.16Dec_95.00_100.00QSULSQSULT0.90_22.0%14.2
GOOG431.04Dec_490.00_500.00GOPLKGOPLO2.40_31.6%13.7
ERTS39.63Dec_45.00_50.00EZQLIEZQLJ1.00_25.0%13.6
VRSN26.44Dec_30.00_32.50QVRLFQVRLZ0.60_31.6%13.5
ORCL20.62Dec_23.00_24.00ORQLZORQLP0.20_25.0%11.5
SNDA26.92Dec_30.00_35.00QKULFQKULG1.10_28.2%11.4
OSTK20.19Dec_22.50_25.00QKTLXQKTLE0.90_56.3%11.4
GOOG431.04Dec_480.00_490.00GOPLIGOPLK2.90_40.8%11.4
SU45.37Dec_50.00_52.50SULJSULX0.70_38.9%10.2
SOHU59.04Dec_65.00_70.00UZKLMUZKLN1.50_42.9%10.1
GLBC15.93Dec_17.50_20.00GQCLWGQCLD0.50_25.0%9.9
TIE11.38Dec_12.50_15.00TIELVTIELC0.65_35.1%9.8
LRCX32.07Dec_35.00_40.00LMQLGLMQLH1.30_35.1%9.1
VRX20.62Dec_22.50_25.00VRXLXVRXLE0.70_38.9%9.1
GOOG431.04Dec_470.00_480.00GOPLGGOPLI3.20_47.1%9.0
NVLS20.67Dec_22.50_25.00NLQLXNLQLE0.60_31.6%8.9
TEVA46.03Dec_50.00_52.50TVQLJTVQLX0.45_22.0%8.6
TTWO16.16Dec_17.50_20.00TUOLWTUOLD0.55_28.2%8.3
SPWR83.16Dec_90.00_95.00QSULRQSULS1.60_47.1%8.2
MNTA13.99Dec_15.00_17.50QMPLCQMPLW0.90_56.2%7.2
CCJ23.34Dec_25.00_30.00CCJLECCJLF1.15_29.9%7.1
GOOG431.04Dec_460.00_470.00GOPLLGOPLG3.60_56.3%6.7
ORCL20.62Dec_22.00_23.00ORQLVORQLZ0.35_53.8%6.7
ATHR23.44Dec_25.00_30.00QRALEQRALF1.25_33.3%6.7
NFLX32.87Dec_35.00_37.50QNQLGQNQLZ0.70_38.9%6.5
NTAP18.80Dec_20.00_22.50NULLDNULLX0.75_42.9%6.4
AMKR7.07Dec_7.50_10.00QELLUQELLB0.60_31.6%6.1
IOC28.34Dec_30.00_35.00IOCLFIOCLG1.25_33.3%5.9
TIV7.12Dec_7.50_10.00TIVLUTIVLB0.55_28.2%5.3
SU45.37Dec_47.50_50.00SULWSULJ1.00_66.7%4.7
OVTI11.94Dec_12.50_15.00UCMLVUCMLC0.60_31.6%4.7
GRA16.72Dec_17.50_20.00GRALWGRALD0.90_56.2%4.7
GOOG431.04Dec_450.00_460.00GOPLJGOPLL4.00_66.7%4.4
XLNX23.98Dec_25.00_27.50XLQLEXLQLY0.75_42.9%4.3
VRSN26.44Dec_27.50_30.00QVRLYQVRLF1.00_66.7%4.0
STP38.48Dec_40.00_45.00STPLHSTPLI1.90_61.3%4.0
TEVA46.03Dec_47.50_50.00TVQLWTVQLJ0.90_56.2%3.2
TASR7.28Dec_7.50_10.00QURLUQURLB0.55_28.2%3.0

Index

Call spread writes involve selling an out-of-the-money call and buying a further out-of-the-money call. These are credit spreads. The income is the net credit, which is the premium received minus the premium paid. The margin is the difference between the strike prices less the income. The spread yield is the income divided by the margin. This table is grouped by Month and within each month sorted by out-of-the-money Distance as a percentage of the stock price, from highest to lowest. With spread writes the hope is both options will expire worthless so you will pocket the net credit. If the stock goes up above the strike price of the option you sold, you could be assigned on that call resulting in a partial profit or loss. If it goes up further above the strike price of the call you bought, your loss will be limited to the margin amount.