Enter your search terms Submit search form

< Index SHORT-COVERED PUT OPTION WRITES (grouped by stock symbol and ordered by month and strike price) Stock Short Put Option Option Option If Put Unch. Symbol Price Mon_Strike Price Sym. Assigned Yield AAPL 128.24 Oct_120.00 4.50 QAAVD 19.9% 7.0% AAPL 128.24 Oct_125.00 6.40 APVVE 15.0% 10.0% AAPL 128.24 Oct_130.00 8.80 APVVF 11.0% 11.0% AAPL 128.24 Oct_135.00 11.60 APVVG 7.5% 7.5% AAPL 128.24 Nov_110.00 5.25 QAAWB 36.6% 8.2% AAPL 128.24 Nov_115.00 6.75 QAAWC 31.2% 10.5% AAPL 128.24 Nov_120.00 8.55 QAAWD 26.2% 13.3% AAPL 128.24 Nov_125.00 10.70 APVWE 21.7% 16.7% AAPL 128.24 Nov_130.00 13.15 APVWF 17.8% 17.8% AAPL 128.24 Nov_135.00 15.90 APVWG 14.3% 14.3% AAPL 128.24 Nov_140.00 19.00 APVWH 11.3% 11.3% AAPL 128.24 Nov_145.00 22.40 APVWI 8.8% 8.8% AAPL 128.24 Jan09_115.00 9.35 QAAMC 35.2% 14.6% AAPL 128.24 Jan09_120.00 11.35 QAAMD 30.6% 17.7% AAPL 128.24 Jan09_125.00 13.60 APVME 26.3% 21.2% AAPL 128.24 Jan09_130.00 16.10 APVMF 22.4% 22.4% AAPL 128.24 Jan09_135.00 18.90 APVMG 18.9% 18.9% AAPL 128.24 Jan09_140.00 21.90 APVMH 15.8% 15.8% AAPL 128.24 Apr09_120.00 14.80 QAAPD 35.9% 23.1% AAPL 128.24 Apr09_125.00 17.15 APVPE 31.8% 26.7% AAPL 128.24 Apr09_130.00 19.70 APVPF 28.0% 28.0% AAPL 128.24 Apr09_135.00 22.50 APVPG 24.5% 24.5% AAPL 128.24 Apr09_140.00 25.45 APVPH 21.4% 21.4% ABK 3.06 Oct_2.50 0.65 GIYVZ 79.1% 42.5% ABK 3.06 Oct_5.00 2.30 GIYVA 23.5% 23.5% ABK 3.06 Nov_2.50 0.90 GIYWZ 95.4% 58.8% ABK 3.06 Nov_5.00 2.65 GIYWA 46.4% 46.4% ABK 3.06 Nov_7.50 4.90 GIYWU 30.1% 30.1% ABK 3.06 Nov_10.00 7.10 GIYWB 10.5% 10.5% ABK 3.06 Jan09_2.50 1.05 GIYMZ 105.2% 68.6% ABK 3.06 Jan09_5.00 2.95 GIYMA 66.0% 66.0% ABK 3.06 Jan09_7.50 5.10 GIYMU 43.1% 43.1% ABK 3.06 Jan09_10.00 7.30 GIYMB 23.5% 23.5% ABK 3.06 Feb09_2.50 1.20 GIYNZ 115.0% 78.4% ABK 3.06 Feb09_5.00 3.10 GIYNA 75.8% 75.8% ABK 3.06 Feb09_7.50 5.10 GIYNU 43.1% 43.1% ABK 3.06 Feb09_10.00 7.40 GIYNB 30.1% 30.1% ABK 3.06 May09_2.50 1.30 GIYQZ 121.6% 85.0% ABK 3.06 May09_5.00 3.20 GIYQA 82.4% 82.4% ABK 3.06 May09_7.50 5.30 GIYQU 56.2% 56.2% ABK 3.06 May09_10.00 7.50 GIYQB 36.6% 36.6% ABK 3.06 Jan10_2.50 1.45 YZLMV 131.4% 94.8% ABK 3.06 Jan10_5.00 3.40 YZLMA 95.4% 95.4% ABK 3.06 Jan10_7.50 5.50 YZLMW 69.3% 69.3% ABK 3.06 Jan10_10.00 7.70 YZLMU 49.7% 49.7% AIG 3.15 Oct_2.50 0.40 AILVZ 66.7% 25.4% AIG 3.15 Oct_3.00 0.63 AILVG 49.5% 40.0% AIG 3.15 Oct_4.00 1.35 AILVE 31.7% 31.7% AIG 3.15 Oct_5.00 2.15 AILVA 19.0% 19.0% AIG 3.15 Oct_6.00 3.00 AILVF 9.5% 9.5% AIG 3.15 Oct_7.00 3.95 AILVJ 6.3% 6.3% AIG 3.15 Nov_2.50 0.68 AILWZ 84.4% 43.2% AIG 3.15 Nov_3.00 1.00 AILWG 73.0% 63.5% AIG 3.15 Nov_4.00 1.67 AILWE 52.1% 52.1% AIG 3.15 Nov_5.00 2.46 AILWA 38.7% 38.7% AIG 3.15 Nov_6.00 3.30 AILWF 28.6% 28.6% AIG 3.15 Nov_7.50 4.65 AILWU 19.0% 19.0% AIG 3.15 Nov_9.00 6.05 AILWL 12.7% 12.7% AIG 3.15 Jan09_2.50 0.98 AILMZ 103.5% 62.2% AIG 3.15 Jan09_3.00 1.30 AILMG 92.1% 82.5% AIG 3.15 Jan09_4.00 2.02 AILME 74.3% 74.3% AIG 3.15 Jan09_5.00 2.80 AILMA 60.3% 60.3% AIG 3.15 Jan09_6.00 3.55 AILMF 44.4% 44.4% AIG 3.15 Jan09_7.00 4.45 AILMJ 38.1% 38.1% AIG 3.15 Jan09_7.50 4.90 AILMU 34.9% 34.9% AIG 3.15 Jan09_8.00 5.30 AILMK 28.6% 28.6% AIG 3.15 Jan09_9.00 6.25 AILML 25.4% 25.4% AIG 3.15 Jan09_10.00 7.20 AILMB 22.2% 22.2% AIG 3.15 Jan09_11.00 8.10 AILMC 15.9% 15.9% AIG 3.15 Feb09_2.50 1.03 AILNZ 106.7% 65.4% AIG 3.15 Feb09_3.00 1.35 AILNG 95.2% 85.7% AIG 3.15 Feb09_4.00 2.08 AILNE 78.1% 78.1% AIG 3.15 Feb09_5.00 2.88 AILNA 65.4% 65.4% AIG 3.15 Feb09_6.00 3.65 AILNF 50.8% 50.8% AIG 3.15 Feb09_7.00 4.45 AILNJ 38.1% 38.1% AIG 3.15 Feb09_7.50 4.95 AILNU 38.1% 38.1% AIG 3.15 Feb09_8.00 5.35 AILNK 31.7% 31.7% AIG 3.15 Feb09_9.00 6.30 AILNL 28.6% 28.6% AIG 3.15 Feb09_10.00 7.25 AILNB 25.4% 25.4% AIG 3.15 Feb09_11.00 8.15 AILNC 19.0% 19.0% AIG 3.15 May09_3.00 1.52 AILQG 106.0% 96.5% AIG 3.15 May09_4.00 2.26 AILQE 89.5% 89.5% AIG 3.15 May09_5.00 3.05 AILQA 76.2% 76.2% AIG 3.15 May09_6.00 3.85 AILQF 63.5% 63.5% AIG 3.15 May09_7.00 4.70 AILQJ 54.0% 54.0% AIG 3.15 May09_8.00 5.55 AILQK 44.4% 44.4% AIG 3.15 May09_10.00 7.35 AILQB 31.7% 31.7% AIG 3.15 Jan10_2.50 1.41 WAPMZ 130.8% 89.5% AIG 3.15 Jan10_5.00 3.35 WAPMA 95.2% 95.2% AIG 3.15 Jan10_7.50 5.45 WAPMU 69.8% 69.8% AIG 3.15 Jan10_10.00 7.65 WAPMB 50.8% 50.8% AKAM 16.38 Oct_15.00 0.50 UMUVC 23.0% 6.1% AKAM 16.38 Oct_17.50 1.75 UMUVW 7.7% 7.7% AKAM 16.38 Nov_15.00 1.10 UMUWC 30.3% 13.4% AKAM 16.38 Nov_17.50 2.45 UMUWW 16.2% 16.2% AKAM 16.38 Jan09_15.00 1.60 UMUMC 36.4% 19.5% AKAM 16.38 Jan09_17.50 2.90 UMUMW 21.7% 21.7% AKAM 16.38 Feb09_15.00 1.90 UMUNC 40.0% 23.2% AKAM 16.38 Feb09_17.50 3.20 UMUNW 25.4% 25.4% AKAM 16.38 May09_15.00 2.35 UMUQC 45.5% 28.7% AKAM 16.38 May09_17.50 3.70 UMUQW 31.5% 31.5% ALXN 42.32 Oct_40.00 1.30 XQNVH 17.1% 6.1% ALXN 42.32 Oct_42.50 2.30 XQNVV 10.0% 10.0% ALXN 42.32 Nov_37.50 2.00 XQNWT 32.2% 9.5% ALXN 42.32 Nov_40.00 2.90 XQNWH 24.7% 13.7% ALXN 42.32 Nov_42.50 4.00 XQNWV 18.1% 18.1% ALXN 42.32 Nov_45.00 5.30 XQNWI 12.4% 12.4% ALXN 42.32 Nov_47.50 6.90 XQNWW 8.1% 8.1% ALXN 42.32 Jan09_37.50 3.20 XQNMT 37.9% 15.1% ALXN 42.32 Jan09_40.00 4.20 XQNMH 30.8% 19.8% ALXN 42.32 Jan09_42.50 5.30 XQNMV 24.2% 24.2% ALXN 42.32 Jan09_45.00 6.60 XQNMI 18.5% 18.5% ALXN 42.32 Feb09_40.00 4.90 XQNNH 34.1% 23.2% ALXN 42.32 Feb09_42.50 6.00 XQNNV 27.5% 27.5% ALXN 42.32 Feb09_45.00 7.30 XQNNI 21.8% 21.8% ALXN 42.32 May09_40.00 5.90 XQNQH 38.8% 27.9% ALXN 42.32 May09_45.00 8.40 XQNQI 27.0% 27.0% AMD 5.16 Oct_4.00 0.18 AMDVV 51.9% 7.0% AMD 5.16 Oct_5.00 0.50 AMDVA 25.6% 19.4% AMD 5.16 Oct_6.00 1.11 AMDVI 10.5% 10.5% AMD 5.16 Nov_4.00 0.33 AMDWV 57.8% 12.8% AMD 5.16 Nov_5.00 0.72 AMDWA 34.1% 27.9% AMD 5.16 Nov_6.00 1.31 AMDWI 18.2% 18.2% AMD 5.16 Nov_7.00 2.08 AMDWJ 9.3% 9.3% AMD 5.16 Jan09_4.00 0.59 AMDMV 67.8% 22.9% AMD 5.16 Jan09_5.00 1.03 AMDMA 46.1% 39.9% AMD 5.16 Jan09_6.00 1.62 AMDMI 30.2% 30.2% AMD 5.16 Jan09_7.50 2.75 AMDMR 15.9% 15.9% AMD 5.16 Apr09_4.00 0.84 AMDPV 77.5% 32.6% AMD 5.16 Apr09_5.00 1.31 AMDPA 57.0% 50.8% AMD 5.16 Apr09_6.00 1.91 AMDPI 41.5% 41.5% AMD 5.16 Apr09_7.00 2.62 AMDPJ 30.2% 30.2% AMD 5.16 Apr09_8.00 3.40 AMDPK 21.7% 21.7% AMD 5.16 Jan10_5.00 1.95 WVVMA 81.8% 75.6% AMD 5.16 Jan10_7.50 3.55 WVVMR 46.9% 46.9% AMGN 60.67 Oct_60.00 1.84 YAAVL 8.3% 6.1% AMGN 60.67 Nov_60.00 3.05 YAAWL 12.3% 10.1% AMGN 60.67 Nov_62.50 4.30 YAAWZ 8.1% 8.1% AMGN 60.67 Jan09_60.00 4.40 YAAML 16.7% 14.5% AMKR 7.07 Oct_7.50 0.65 QELVU 6.2% 6.2% AMKR 7.07 Nov_7.50 1.00 QELWU 16.1% 16.1% AMKR 7.07 Dec_7.50 1.15 QELXU 20.4% 20.4% AMKR 7.07 Jan09_7.50 1.25 QELMU 23.2% 23.2% AMKR 7.07 Mar09_7.50 1.45 QELOU 28.9% 28.9% AMKR 7.07 Jan10_7.50 2.05 YDDMU 45.8% 45.8% AMR 10.86 Oct_8.00 0.40 AMRVK 60.0% 7.4% AMR 10.86 Oct_9.00 0.60 AMRVL 45.3% 11.0% AMR 10.86 Oct_10.00 1.00 AMRVB 34.3% 18.4% AMR 10.86 Oct_11.00 1.40 AMRVM 23.2% 23.2% AMR 10.86 Oct_12.00 2.00 AMRVN 15.8% 15.8% AMR 10.86 Oct_13.00 2.70 AMRVO 10.3% 10.3% AMR 10.86 Oct_14.00 3.50 AMRVP 6.6% 6.6% AMR 10.86 Nov_6.00 0.45 AMRWI 97.8% 8.3% AMR 10.86 Nov_7.00 0.65 AMRWJ 83.1% 12.0% AMR 10.86 Nov_8.00 0.95 AMRWK 70.2% 17.5% AMR 10.86 Nov_9.00 1.30 AMRWL 58.2% 23.9% AMR 10.86 Nov_10.00 1.75 AMRWB 48.1% 32.2% AMR 10.86 Nov_11.00 2.25 AMRWM 38.9% 38.9% AMR 10.86 Nov_12.00 2.85 AMRWN 31.5% 31.5% AMR 10.86 Nov_13.00 3.50 AMRWO 25.0% 25.0% AMR 10.86 Nov_14.00 4.20 AMRWP 19.5% 19.5% AMR 10.86 Nov_15.00 5.00 AMRWC 15.8% 15.8% AMR 10.86 Nov_16.00 5.80 AMRWQ 12.2% 12.2% AMR 10.86 Nov_17.00 6.60 AMRWR 8.5% 8.5% AMR 10.86 Jan09_7.50 1.25 AMRMU 84.9% 23.0% AMR 10.86 Jan09_10.00 2.35 AMRMB 59.1% 43.3% AMR 10.86 Jan09_11.00 2.90 AMRMM 50.8% 50.8% AMR 10.86 Jan09_12.00 3.50 AMRMN 43.5% 43.5% AMR 10.86 Jan09_13.00 4.20 AMRMO 37.9% 37.9% AMR 10.86 Jan09_14.00 4.90 AMRMP 32.4% 32.4% AMR 10.86 Jan09_15.00 5.70 AMRMC 28.7% 28.7% AMR 10.86 Jan09_16.00 6.40 AMRMQ 23.2% 23.2% AMR 10.86 Feb09_6.00 1.00 AMRNI 107.9% 18.4% AMR 10.86 Feb09_7.00 1.35 AMRNJ 95.9% 24.9% AMR 10.86 Feb09_8.00 1.75 AMRNK 84.9% 32.2% AMR 10.86 Feb09_9.00 2.20 AMRNL 74.8% 40.5% AMR 10.86 Feb09_10.00 2.75 AMRNB 66.5% 50.6% AMR 10.86 Feb09_11.00 3.30 AMRNM 58.2% 58.2% AMR 10.86 Feb09_12.00 3.90 AMRNN 50.8% 50.8% AMR 10.86 Feb09_13.00 4.50 AMRNO 43.5% 43.5% AMR 10.86 Feb09_15.00 6.00 AMRNC 34.3% 34.3% AMR 10.86 Feb09_16.00 6.70 AMRNQ 28.7% 28.7% AMR 10.86 Feb09_17.00 7.50 AMRNR 25.0% 25.0% AMR 10.86 May09_7.00 1.70 AMRQJ 102.4% 31.3% AMR 10.86 May09_8.00 2.15 AMRQK 92.3% 39.6% AMR 10.86 May09_9.00 2.65 AMRQL 83.1% 48.8% AMR 10.86 May09_10.00 3.20 AMRQB 74.8% 58.9% AMR 10.86 May09_11.00 3.80 AMRQM 67.4% 67.4% AMR 10.86 May09_12.00 4.40 AMRQN 60.0% 60.0% AMR 10.86 May09_13.00 5.10 AMRQO 54.5% 54.5% AMR 10.86 May09_14.00 5.70 AMRQP 47.1% 47.1% AMR 10.86 May09_15.00 6.50 AMRQC 43.5% 43.5% AMR 10.86 May09_16.00 7.20 AMRQQ 37.9% 37.9% AMR 10.86 Jan10_7.50 2.60 WARMU 109.8% 47.9% AMR 10.86 Jan10_10.00 4.00 WARMB 89.5% 73.7% AMR 10.86 Jan10_15.00 7.30 WARMC 58.2% 58.2% AMZN 70.70 Oct_67.50 2.74 ZQNVC 16.8% 7.8% AMZN 70.70 Oct_70.00 3.75 ZQNVN 12.6% 10.6% AMZN 70.70 Oct_72.50 5.00 ZQNVD 9.1% 9.1% AMZN 70.70 Oct_75.00 6.50 ZQNVO 6.2% 6.2% AMZN 70.70 Nov_60.00 3.05 ZQNWL 38.9% 8.6% AMZN 70.70 Nov_62.50 3.75 ZQNWZ 33.8% 10.6% AMZN 70.70 Nov_65.00 4.65 ZQNWM 29.3% 13.2% AMZN 70.70 Nov_67.50 5.65 ZQNWC 25.0% 16.0% AMZN 70.70 Nov_70.00 6.80 ZQNWN 21.2% 19.2% AMZN 70.70 Nov_72.50 8.10 ZQNWD 17.8% 17.8% AMZN 70.70 Nov_75.00 9.50 ZQNWO 14.7% 14.7% AMZN 70.70 Nov_80.00 12.75 ZQNWP 9.8% 9.8% AMZN 70.70 Jan09_65.00 6.05 ZQNMM 33.2% 17.1% AMZN 70.70 Jan09_67.50 7.15 ZQNMC 29.3% 20.2% AMZN 70.70 Jan09_70.00 8.35 ZQNMN 25.6% 23.6% AMZN 70.70 Jan09_75.00 11.05 ZQNMO 19.1% 19.1% AMZN 70.70 Apr09_65.00 8.80 ZQNPM 41.0% 24.9% AMZN 70.70 Apr09_70.00 11.20 ZQNPN 33.7% 31.7% AMZN 70.70 Apr09_75.00 13.90 ZQNPO 27.2% 27.2% AMZN 70.70 Apr09_80.00 16.90 ZQNPP 21.5% 21.5% AMZN 70.70 Jan10_70.00 15.45 WEWMN 45.7% 43.7% ANSS 38.57 Oct_40.00 5.00 UUZVH 18.5% 18.5% ANSS 38.57 Nov_40.00 3.10 QUSWH 8.7% 8.7% ANSS 38.57 Jan09_40.00 5.00 UUZMH 18.5% 18.5% ANSS 38.57 Jan09_45.00 10.00 UUZMI 18.5% 18.5% ARNA 5.42 Nov_5.00 0.40 UGGWA 30.3% 14.8% ARNA 5.42 Jan09_5.00 0.50 UGGMA 33.9% 18.5% ARNA 5.42 Apr09_5.00 1.50 UGGPA 70.8% 55.4% ARNA 5.42 Apr09_7.50 3.20 UGGPU 41.3% 41.3% ARNA 5.42 Jan10_5.00 1.90 LDSMA 85.6% 70.1% ARNA 5.42 Jan10_7.50 3.70 LDSMU 59.8% 59.8% ATHR 23.44 Oct_22.50 0.85 QRAVX 15.3% 7.3% ATHR 23.44 Nov_22.50 1.40 QRAWX 20.0% 11.9% ATHR 23.44 Nov_25.00 2.65 QRAWE 9.3% 9.3% ATHR 23.44 Dec_22.50 1.85 QRAXX 23.8% 15.8% ATHR 23.44 Dec_25.00 3.10 QRAXE 13.1% 13.1% ATHR 23.44 Mar09_22.50 2.75 QRAOX 31.5% 23.5% BRCM 19.08 Oct_19.00 0.90 RCQVO 10.3% 9.4% BRCM 19.08 Nov_17.50 1.05 RCQWT 27.6% 11.0% BRCM 19.08 Nov_19.00 1.65 RCQWO 18.1% 17.3% BRCM 19.08 Nov_20.00 2.20 RCQWD 13.4% 13.4% BRCM 19.08 Nov_21.00 2.80 RCQWP 9.2% 9.2% BRCM 19.08 Jan09_17.50 1.50 RCQMT 32.3% 15.7% BRCM 19.08 Jan09_19.00 2.15 RCQMO 23.4% 22.5% BRCM 19.08 Jan09_20.00 2.65 RCQMD 18.1% 18.1% BRCM 19.08 Feb09_17.50 1.80 RCQNT 35.4% 18.9% BRCM 19.08 Feb09_19.00 2.45 RCQNO 26.5% 25.7% BRCM 19.08 Feb09_20.00 3.00 RCQND 21.8% 21.8% BRCM 19.08 May09_19.00 3.00 RCQQO 32.3% 31.4% BRCM 19.08 May09_20.00 3.50 RCQQD 27.0% 27.0% C 20.15 Oct_17.50 0.78 CVR 34.0% 7.7% C 20.15 Oct_20.00 1.60 CVD 17.4% 15.9% C 20.15 Nov_17.50 1.25 CWR 38.7% 12.4% C 20.15 Nov_20.00 2.13 CWD 22.6% 21.1% C 20.15 Nov_22.50 3.45 CWA 10.9% 10.9% C 20.15 Dec_17.50 1.55 CXR 41.7% 15.4% C 20.15 Dec_20.00 2.48 CXD 26.1% 24.6% C 20.15 Dec_22.50 3.75 CXA 13.9% 13.9% C 20.15 Jan09_17.50 1.80 CMR 44.2% 17.9% C 20.15 Jan09_20.00 2.71 CMD 28.4% 26.9% C 20.15 Jan09_22.50 4.00 CMA 16.4% 16.4% C 20.15 Mar09_20.00 3.10 COD 32.3% 30.8% CCJ 23.34 Oct_22.50 0.90 CCJVX 14.9% 7.7% CCJ 23.34 Nov_22.50 1.70 CCJWX 21.8% 14.6% CCJ 23.34 Nov_25.00 3.10 CCJWE 12.3% 12.3% CCJ 23.34 Dec_22.50 2.00 CCJXX 24.3% 17.1% CCJ 23.34 Dec_25.00 3.40 CCJXE 14.9% 14.9% CCJ 23.34 Jan09_22.50 2.35 CCJMX 27.3% 20.1% CCJ 23.34 Jan09_25.00 3.70 CCJME 17.5% 17.5% CCJ 23.34 Mar09_22.50 2.95 CCJOX 32.5% 25.3% CCJ 23.34 Mar09_25.00 4.30 CCJOE 22.6% 22.6% CCJ 23.34 Jan10_22.50 5.00 LTAMX 50.0% 42.8% CDE 1.78 Dec_2.50 0.90 CDEXZ 20.2% 20.2% CDE 1.78 Jan09_2.50 0.95 CDEMZ 25.8% 25.8% CDE 1.78 Jan10_2.50 1.15 LGZMZ 48.3% 48.3% CECO 17.25 Oct_17.50 1.10 CUYVW 9.9% 9.9% CECO 17.25 Nov_15.00 0.80 CUYWC 35.4% 9.3% CECO 17.25 Nov_17.50 1.85 CUYWW 18.6% 18.6% CECO 17.25 Jan09_15.00 1.25 CUYMC 40.6% 14.5% CECO 17.25 Jan09_17.50 2.25 CUYMW 23.2% 23.2% CECO 17.25 Apr09_15.00 1.85 CUYPC 47.5% 21.4% CECO 17.25 Apr09_17.50 3.00 CUYPW 31.9% 31.9% COST 66.29 Nov_65.00 2.90 PRQWM 12.6% 8.7% COST 66.29 Nov_67.50 4.00 PRQWU 8.4% 8.4% CPKI 15.10 Oct_15.00 0.60 CUHVC 9.3% 7.9% CPKI 15.10 Nov_15.00 1.15 CUHWC 16.6% 15.2% CPKI 15.10 Jan09_15.00 1.55 CUHMC 21.9% 20.5% CPKI 15.10 Apr09_15.00 2.00 CUHPC 27.8% 26.5% CSCO 23.82 Oct_24.00 0.97 CYQVP 6.6% 6.6% CSCO 23.82 Nov_23.00 1.19 CYQWM 16.9% 10.0% CSCO 23.82 Nov_24.00 1.63 CYQWP 12.2% 12.2% CSCO 23.82 Nov_25.00 2.17 CYQWE 8.3% 8.3% CTSH 24.73 Oct_25.00 1.40 UPUVE 9.1% 9.1% CTSH 24.73 Nov_22.50 1.25 UPUWS 28.1% 10.1% CTSH 24.73 Nov_25.00 2.25 UPUWE 16.0% 16.0% CTSH 24.73 Jan09_22.50 1.80 UPUMS 32.6% 14.6% CTSH 24.73 Jan09_25.00 2.85 UPUME 20.9% 20.9% CTSH 24.73 Apr09_25.00 3.70 UPUPE 27.7% 27.7% CYPB 7.31 Oct_7.50 0.65 QGYVU 12.6% 12.6% CYPB 7.31 Nov_5.00 0.30 QGYWA 71.4% 8.2% CYPB 7.31 Nov_7.50 1.40 QGYWU 33.1% 33.1% CYPB 7.31 Nov_10.00 3.20 QGYWB 14.0% 14.0% CYPB 7.31 Dec_5.00 0.50 QGYXA 76.9% 13.7% CYPB 7.31 Dec_7.50 1.75 QGYXU 42.7% 42.7% CYPB 7.31 Dec_10.00 3.50 QGYXB 22.2% 22.2% CYPB 7.31 Jan09_5.00 0.75 QGYMA 83.7% 20.5% CYPB 7.31 Jan09_7.50 2.20 QGYMU 55.0% 55.0% CYPB 7.31 Jan09_10.00 3.90 QGYMB 33.1% 33.1% CYPB 7.31 Mar09_5.00 1.35 QGYOA 100.1% 36.9% CYPB 7.31 Mar09_7.50 2.75 QGYOU 70.0% 70.0% CYPB 7.31 Mar09_10.00 4.50 QGYOB 49.5% 49.5% CYPB 7.31 Mar09_12.50 6.40 QGYOV 33.1% 33.1% CYPB 7.31 Jan10_5.00 1.65 WWXMA 108.3% 45.1% CYPB 7.31 Jan10_7.50 3.30 WWXMU 85.1% 85.1% CYPB 7.31 Jan10_10.00 4.70 WWXMB 55.0% 55.0% DELL 17.00 Oct_17.00 0.78 DLYVR 9.2% 9.2% DELL 17.00 Nov_16.00 0.86 DLYWQ 21.9% 10.1% DELL 17.00 Nov_17.00 1.28 DLYWR 15.1% 15.1% DELL 17.00 Nov_18.00 1.83 DLYWS 9.8% 9.8% DELL 17.00 Jan09_17.50 1.90 DLYMW 16.5% 16.5% DELL 17.00 Feb09_17.00 1.81 DLYNR 21.3% 21.3% DELL 17.00 May09_17.00 2.17 DLYQR 25.5% 25.5% EBAY 22.57 Oct_22.50 1.13 QXBVX 10.6% 10.0% EBAY 22.57 Nov_21.00 0.92 QXBWM 22.1% 8.2% EBAY 22.57 Nov_22.00 1.29 QXBWV 16.5% 11.4% EBAY 22.57 Nov_23.00 1.76 QXBWW 11.8% 11.8% EBAY 22.57 Jan09_22.50 1.94 QXBMX 17.8% 17.2% EBAY 22.57 Apr09_23.00 2.82 QXBPW 21.2% 21.2% EEE 1.05 Jan09_2.50 1.55 ZGHMZ 19.0% 19.0% EEE 1.05 Jan10_2.50 1.90 LGHMZ 85.7% 85.7% EPEX 2.18 Dec_2.50 0.50 EBQXZ 16.5% 16.5% EPEX 2.18 Jan09_2.50 0.65 EBQMZ 30.3% 30.3% EPEX 2.18 Jan10_2.50 0.85 LRSMZ 48.6% 48.6% ERTS 39.63 Oct_40.00 2.00 EZQVH 8.2% 8.2% ERTS 39.63 Nov_40.00 3.20 EZQWH 14.3% 14.3% ERTS 39.63 Dec_40.00 3.70 EZQXH 16.8% 16.8% ERTS 39.63 Jan09_40.00 4.10 EZQMH 18.8% 18.8% ERTS 39.63 Mar09_40.00 4.70 EZQOH 21.9% 21.9% ESLR 5.96 Oct_5.00 0.30 QLUVA 42.3% 10.1% ESLR 5.96 Nov_5.00 0.60 QLUWA 52.3% 20.1% ESLR 5.96 Nov_7.50 2.00 QLUWU 15.4% 15.4% ESLR 5.96 Dec_5.00 0.70 QLUXA 55.7% 23.5% ESLR 5.96 Dec_7.50 2.15 QLUXU 20.5% 20.5% ESLR 5.96 Jan09_5.00 0.80 QLUMA 59.1% 26.8% ESLR 5.96 Jan09_7.50 2.25 QLUMU 23.8% 23.8% ESLR 5.96 Mar09_5.00 1.00 QLUOA 65.8% 33.6% ESLR 5.96 Mar09_7.50 2.50 QLUOU 32.2% 32.2% ESLR 5.96 Jan10_5.00 1.75 LZEMA 90.9% 58.7% ESLR 5.96 Jan10_7.50 3.40 LZEMU 62.4% 62.4% EXPD 36.17 Nov_35.00 2.25 URPWG 18.9% 12.4% EXPD 36.17 Jan09_35.00 3.10 URPMG 23.6% 17.1% EXPD 36.17 Feb09_35.00 3.60 URPNG 26.4% 19.9% EXPD 36.17 May09_35.00 4.60 URPQG 31.9% 25.4% EZPW 17.09 Oct_17.50 1.00 ULPVT 6.9% 6.9% EZPW 17.09 Nov_15.00 0.70 ULPWC 32.7% 8.2% EZPW 17.09 Nov_17.50 1.65 ULPWT 14.5% 14.5% EZPW 17.09 Dec_17.50 1.90 ULPXT 17.4% 17.4% EZPW 17.09 Mar09_17.50 2.55 ULPOT 25.0% 25.0% FRPT 2.87 Oct_2.50 0.20 QFZVZ 39.7% 13.9% FRPT 2.87 Dec_2.50 0.60 QFZXZ 67.6% 41.8% FRPT 2.87 Dec_5.00 2.35 QFZXA 15.3% 15.3% FRPT 2.87 Mar09_2.50 0.85 QFZOZ 85.0% 59.2% FRPT 2.87 Mar09_5.00 2.60 QFZOA 32.8% 32.8% GGR 2.85 Dec_2.50 0.25 GGRXZ 42.1% 17.5% GGR 2.85 Mar09_2.50 0.40 GGROZ 52.6% 28.1% GLBC 15.93 Nov_15.00 1.00 GQCWC 24.2% 12.6% GLBC 15.93 Nov_17.50 2.35 GQCWW 9.8% 9.8% GLBC 15.93 Dec_15.00 1.25 GQCXC 27.4% 15.7% GLBC 15.93 Dec_17.50 2.55 GQCXW 12.3% 12.3% GLBC 15.93 Jan09_15.00 1.50 GQCMC 30.5% 18.8% GLBC 15.93 Jan09_17.50 2.90 GQCMW 16.7% 16.7% GLBC 15.93 Mar09_15.00 2.05 GQCOC 37.4% 25.7% GLBC 15.93 Mar09_17.50 3.30 GQCOW 21.7% 21.7% GM 9.76 Oct_7.50 0.35 GMVR 53.5% 7.2% GM 9.76 Oct_9.00 0.84 GMVN 32.8% 17.2% GM 9.76 Oct_10.00 1.34 GMVB 22.5% 22.5% GM 9.76 Oct_11.00 1.95 GMVM 14.5% 14.5% GM 9.76 Oct_12.00 2.67 GMVW 8.8% 8.8% GM 9.76 Nov_6.00 0.49 GMWI 87.1% 10.0% GM 9.76 Nov_7.00 0.75 GMWJ 71.9% 15.4% GM 9.76 Nov_8.00 1.06 GMWK 57.8% 21.7% GM 9.76 Nov_9.00 1.53 GMWN 46.9% 31.4% GM 9.76 Nov_10.00 2.04 GMWB 36.9% 36.9% GM 9.76 Nov_11.00 2.65 GMWM 28.9% 28.9% GM 9.76 Nov_12.00 3.35 GMWW 22.7% 22.7% GM 9.76 Nov_13.00 4.10 GMWL 17.6% 17.6% GM 9.76 Nov_14.00 4.95 GMWO 14.5% 14.5% GM 9.76 Nov_15.00 5.75 GMWC 10.5% 10.5% GM 9.76 Dec_7.50 1.27 GMXR 72.3% 26.0% GM 9.76 Dec_9.00 1.92 GMXN 54.9% 39.3% GM 9.76 Dec_10.00 2.47 GMXB 45.7% 45.7% GM 9.76 Dec_12.50 4.10 GMXS 27.9% 27.9% GM 9.76 Dec_14.00 5.25 GMXO 20.7% 20.7% GM 9.76 Dec_15.00 6.05 GMXC 16.6% 16.6% GM 9.76 Jan09_7.50 1.43 GMMR 75.6% 29.3% GM 9.76 Jan09_9.00 2.11 GMMN 58.8% 43.2% GM 9.76 Jan09_10.00 2.69 GMMB 50.2% 50.2% GM 9.76 Jan09_12.50 4.20 GMMS 29.9% 29.9% GM 9.76 Jan09_14.00 5.35 GMMO 22.7% 22.7% GM 9.76 Jan09_15.00 6.15 GMMC 18.6% 18.6% GM 9.76 Mar09_7.50 1.86 GMOR 84.4% 38.1% GM 9.76 Mar09_9.00 2.57 GMON 68.2% 52.7% GM 9.76 Mar09_10.00 3.10 GMOB 58.6% 58.6% GM 9.76 Mar09_12.50 4.70 GMOS 40.2% 40.2% GM 9.76 Mar09_14.00 5.75 GMOO 30.9% 30.9% GM 9.76 Mar09_15.00 6.50 GMOC 25.8% 25.8% GM 9.76 Jan10_5.00 2.05 WGMMA 139.5% 42.0% GM 9.76 Jan10_7.50 3.30 WGMMR 113.9% 67.6% GM 9.76 Jan10_10.00 4.70 WGMMB 91.4% 91.4% GM 9.76 Jan10_12.50 6.25 WGMMS 71.9% 71.9% GM 9.76 Jan10_15.00 8.05 WGMMC 57.6% 57.6% GM 9.76 Jan10_17.50 9.95 WGMMT 45.3% 45.3% GMXR 51.98 Oct_45.00 1.60 GUHVI 33.0% 6.2% GMXR 51.98 Oct_50.00 3.10 GUHVJ 19.5% 11.9% GMXR 51.98 Oct_55.00 5.20 GUHVK 8.4% 8.4% GMXR 51.98 Nov_10.00 77.20 GUHWB 458.6% 297.0% GMXR 51.98 Nov_45.00 3.50 GUHWI 40.3% 13.5% GMXR 51.98 Nov_50.00 5.40 GUHWJ 28.4% 20.8% GMXR 51.98 Nov_55.00 8.40 GUHWK 20.7% 20.7% GMXR 51.98 Nov_60.00 11.20 GUHWL 12.2% 12.2% GMXR 51.98 Jan09_45.00 5.00 GUHMI 46.1% 19.2% GMXR 51.98 Jan09_50.00 7.20 GUHMJ 35.3% 27.7% GMXR 51.98 Jan09_55.00 9.80 GUHMK 26.1% 26.1% GMXR 51.98 Jan09_60.00 12.90 GUHML 18.8% 18.8% GMXR 51.98 Feb09_45.00 5.60 GUHNI 48.4% 21.5% GMXR 51.98 Feb09_50.00 7.80 GUHNJ 37.6% 30.0% GMXR 51.98 Feb09_55.00 10.50 GUHNK 28.8% 28.8% GMXR 51.98 Feb09_60.00 13.60 GUHNL 21.5% 21.5% GMXR 51.98 May09_45.00 7.00 GUHQI 53.8% 26.9% GMXR 51.98 May09_50.00 9.40 GUHQJ 43.8% 36.2% GMXR 51.98 May09_55.00 12.20 GUHQK 35.3% 35.3% GMXR 51.98 May09_60.00 15.50 GUHQL 28.8% 28.8% GMXR 51.98 Jan10_50.00 12.70 YWEMJ 56.5% 48.9% GMXR 51.98 Jan10_55.00 15.90 YWEMK 49.6% 49.6% GMXR 51.98 Jan10_60.00 19.30 YWEML 43.4% 43.4% GOOG 431.04 Oct_410.00 14.80 GOPVB 16.6% 6.9% GOOG 431.04 Oct_420.00 18.60 GOPVD 13.8% 8.6% GOOG 431.04 Oct_430.00 23.10 GOPVF 11.2% 10.7% GOOG 431.04 Oct_440.00 28.30 GOPVH 9.0% 9.0% GOOG 431.04 Oct_450.00 34.00 GOPVJ 7.0% 7.0% GOOG 431.04 Nov_400.00 19.40 GOPWT 23.4% 9.0% GOOG 431.04 Nov_410.00 23.10 GOPWB 20.5% 10.7% GOOG 431.04 Nov_420.00 27.20 GOPWD 17.7% 12.6% GOOG 431.04 Nov_430.00 31.90 GOPWF 15.3% 14.8% GOOG 431.04 Nov_440.00 37.00 GOPWH 13.0% 13.0% GOOG 431.04 Nov_450.00 42.50 GOPWJ 10.9% 10.9% GOOG 431.04 Nov_460.00 48.40 GOPWL 9.0% 9.0% GOOG 431.04 Dec_410.00 27.40 GOPXB 22.5% 12.7% GOOG 431.04 Dec_420.00 31.50 GOPXD 19.7% 14.6% GOOG 431.04 Dec_430.00 36.20 GOPXF 17.3% 16.8% GOOG 431.04 Dec_440.00 41.40 GOPXH 15.1% 15.1% GOOG 431.04 Dec_450.00 46.90 GOPXJ 13.0% 13.0% GOOG 431.04 Jan09_410.00 31.20 GOPMB 24.2% 14.5% GOOG 431.04 Jan09_420.00 35.50 GOPMD 21.6% 16.5% GOOG 431.04 Jan09_430.00 40.30 GOPMF 19.2% 18.7% GOOG 431.04 Jan09_440.00 45.30 GOPMH 16.9% 16.9% GOOG 431.04 Jan09_450.00 50.40 GOPMJ 14.6% 14.6% GOOG 431.04 Mar09_430.00 46.80 GOPOF 22.2% 21.7% GRA 16.72 Oct_15.00 0.55 GRAVC 27.2% 6.6% GRA 16.72 Oct_17.50 1.60 GRAVW 9.8% 9.8% GRA 16.72 Nov_15.00 1.15 GRAWC 34.3% 13.8% GRA 16.72 Nov_17.50 2.25 GRAWW 17.6% 17.6% GRA 16.72 Dec_15.00 1.40 GRAXC 37.3% 16.7% GRA 16.72 Dec_17.50 2.60 GRAXW 21.8% 21.8% GRA 16.72 Jan09_15.00 1.65 GRAMC 40.3% 19.7% GRA 16.72 Jan09_17.50 2.80 GRAMW 24.2% 24.2% GRA 16.72 Mar09_15.00 2.00 GRAOC 44.5% 23.9% GRA 16.72 Mar09_17.50 3.10 GRAOW 27.8% 27.8% GRMN 36.37 Oct_35.00 1.70 GQRVG 16.9% 9.3% GRMN 36.37 Oct_40.00 5.00 GQRVH 7.5% 7.5% GRMN 36.37 Nov_30.00 1.55 GQRWF 43.6% 8.5% GRMN 36.37 Nov_35.00 3.60 GQRWG 27.3% 19.8% GRMN 36.37 Nov_40.00 6.80 GQRWH 17.4% 17.4% GRMN 36.37 Nov_45.00 11.00 GQRWI 13.0% 13.0% GRMN 36.37 Nov_50.00 15.40 GQRWJ 9.7% 9.7% GRMN 36.37 Nov_55.00 20.20 GQRWK 8.6% 8.6% GRMN 36.37 Nov_60.00 25.10 GQRWL 8.1% 8.1% GRMN 36.37 Jan09_30.00 2.80 GQRMF 50.4% 15.4% GRMN 36.37 Jan09_35.00 5.30 GQRMG 36.7% 29.1% GRMN 36.37 Jan09_40.00 8.80 GQRMH 28.4% 28.4% GRMN 36.37 Jan09_45.00 12.90 GQRMI 23.5% 23.5% GRMN 36.37 Jan09_50.00 17.40 GQRMJ 20.7% 20.7% GRMN 36.37 Jan09_55.00 21.90 GQRMK 18.0% 18.0% GRMN 36.37 Jan09_60.00 26.60 GQRML 16.3% 16.3% GRMN 36.37 Jan09_65.00 31.50 GQRMM 15.8% 15.8% GRMN 36.37 Jan09_70.00 36.40 GQRMN 15.2% 15.2% GRMN 36.37 Jan09_75.00 41.30 GQRMO 14.7% 14.7% GRMN 36.37 Jan09_80.00 46.30 GQRMP 14.7% 14.7% GRMN 36.37 Apr09_30.00 4.10 GQRPF 57.6% 22.5% GRMN 36.37 Apr09_35.00 6.80 GQRPG 44.9% 37.4% GRMN 36.37 Apr09_40.00 10.10 GQRPH 35.6% 35.6% GRMN 36.37 Apr09_45.00 14.00 GQRPI 29.5% 29.5% GRMN 36.37 Apr09_50.00 18.20 GQRPJ 25.1% 25.1% GRMN 36.37 Apr09_55.00 22.60 GQRPK 21.8% 21.8% GRMN 36.37 Jan10_40.00 13.10 YOGMH 52.1% 52.1% GRMN 36.37 Jan10_45.00 16.60 YOGMI 43.8% 43.8% GRS 8.04 Oct_7.50 0.35 GRSVU 22.1% 8.7% GRS 8.04 Nov_7.50 0.75 GRSWU 32.1% 18.7% GRS 8.04 Nov_10.00 2.30 GRSWB 8.5% 8.5% GRS 8.04 Dec_7.50 0.90 GRSXU 35.8% 22.4% GRS 8.04 Dec_10.00 2.45 GRSXB 12.2% 12.2% GRS 8.04 Mar09_7.50 1.25 GRSOU 44.5% 31.1% GTXI 18.72 Oct_17.50 1.05 GQHVW 24.3% 11.2% GTXI 18.72 Oct_20.00 2.40 GQHVD 12.0% 12.0% GTXI 18.72 Nov_15.00 0.80 GQHWC 48.3% 8.5% GTXI 18.72 Nov_17.50 1.85 GQHWW 32.8% 19.8% GTXI 18.72 Nov_20.00 3.20 GQHWD 20.5% 20.5% GTXI 18.72 Nov_22.50 5.00 GQHWX 13.0% 13.0% GTXI 18.72 Jan09_15.00 1.50 GQHMC 55.8% 16.0% GTXI 18.72 Jan09_17.50 2.70 GQHMW 41.9% 28.8% GTXI 18.72 Jan09_20.00 4.20 GQHMD 31.2% 31.2% GTXI 18.72 Jan09_22.50 6.00 GQHMX 23.7% 23.7% GTXI 18.72 Jan09_25.00 8.00 GQHME 18.4% 18.4% GTXI 18.72 Feb09_15.00 1.75 GQHNC 58.4% 18.7% GTXI 18.72 Feb09_17.50 3.00 GQHNW 45.1% 32.1% GTXI 18.72 Feb09_20.00 4.60 GQHND 35.5% 35.5% GTXI 18.72 Feb09_22.50 6.40 GQHNX 28.0% 28.0% GTXI 18.72 Feb09_25.00 8.40 GQHNE 22.6% 22.6% GTXI 18.72 May09_15.00 2.40 GQHQC 65.4% 25.6% GTXI 18.72 May09_17.50 3.80 GQHQW 53.6% 40.6% GTXI 18.72 May09_20.00 5.40 GQHQD 44.0% 44.0% GTXI 18.72 May09_22.50 7.20 GQHQX 36.5% 36.5% GTXI 18.72 Jan10_15.00 4.00 LPMMC 82.5% 42.7% GTXI 18.72 Jan10_17.50 5.50 LPMMW 71.8% 58.8% GTXI 18.72 Jan10_20.00 7.20 LPMMD 63.2% 63.2% GTXI 18.72 Jan10_22.50 9.00 LPMMX 55.8% 55.8% GTXI 18.72 Jan10_25.00 10.90 LPMME 49.4% 49.4% HGSI 6.86 Oct_7.50 0.85 HQIVU 6.1% 6.1% HGSI 6.86 Nov_5.00 0.30 HQIWA 63.0% 8.7% HGSI 6.86 Nov_7.50 1.40 HQIWU 22.2% 22.2% HGSI 6.86 Jan09_5.00 0.75 HQIMA 76.1% 21.9% HGSI 6.86 Jan09_7.50 2.00 HQIMU 39.7% 39.7% HGSI 6.86 Jan09_10.00 3.80 HQIMB 19.2% 19.2% HGSI 6.86 Apr09_5.00 1.10 HQIPA 86.3% 32.1% HGSI 6.86 Apr09_7.50 2.55 HQIPU 55.7% 55.7% HGSI 6.86 Apr09_10.00 4.30 HQIPB 33.8% 33.8% HGSI 6.86 Jan10_5.00 1.50 YAIMA 98.0% 43.7% HGSI 6.86 Jan10_7.50 3.00 YAIMU 68.8% 68.8% HGSI 6.86 Jan10_10.00 4.70 YAIMB 45.5% 45.5% HL 5.30 Oct_5.00 0.35 HLVA 24.5% 13.2% HL 5.30 Nov_5.00 0.65 HLWA 35.8% 24.5% HL 5.30 Dec_5.00 0.80 HLXA 41.5% 30.2% HL 5.30 Dec_7.50 2.55 HLXU 13.2% 13.2% HL 5.30 Jan09_5.00 0.95 HLMA 47.2% 35.8% HL 5.30 Jan09_7.50 2.75 HLMU 20.8% 20.8% HL 5.30 Mar09_5.00 1.20 HLOA 56.6% 45.3% HL 5.30 Mar09_7.50 2.95 HLOU 28.3% 28.3% HL 5.30 Jan10_5.00 1.65 LHNMA 73.6% 62.3% HL 5.30 Jan10_7.50 3.50 LHNMU 49.1% 49.1% IIJI 5.50 Jan09_5.00 0.40 IQDMA 32.7% 14.5% IMMU 1.88 Jan09_2.50 0.80 QUIMZ 19.1% 19.1% INTC 19.20 Oct_19.00 0.73 NQVT 9.7% 7.6% INTC 19.20 Nov_19.00 1.11 NQWT 13.6% 11.6% INTC 19.20 Nov_20.00 1.65 NQWD 8.9% 8.9% INTC 19.20 Apr09_19.00 2.10 NQPT 24.0% 21.9% INTU 31.94 Nov_32.50 2.00 IQUWZ 9.0% 9.0% IOC 28.34 Oct_25.00 0.95 IOCVE 30.3% 6.7% IOC 28.34 Oct_30.00 3.30 IOCVF 11.6% 11.6% IOC 28.34 Nov_25.00 2.00 IOCWE 37.7% 14.1% IOC 28.34 Nov_30.00 4.20 IOCWF 17.9% 17.9% IOC 28.34 Dec_22.50 2.00 IOCXX 55.3% 14.1% IOC 28.34 Dec_25.00 3.10 IOCXE 45.4% 21.9% IOC 28.34 Dec_30.00 5.90 IOCXF 29.9% 29.9% IOC 28.34 Dec_35.00 9.40 IOCXG 19.3% 19.3% IOC 28.34 Dec_40.00 14.00 IOCXH 16.5% 16.5% IOC 28.34 Dec_50.00 23.50 IOCXJ 13.0% 13.0% IOC 28.34 Jan09_22.50 2.60 IOCMX 59.6% 18.3% IOC 28.34 Jan09_25.00 3.70 IOCME 49.7% 26.1% IOC 28.34 Jan09_30.00 6.10 IOCMF 31.3% 31.3% IOC 28.34 Jan09_35.00 10.10 IOCMG 24.3% 24.3% IOC 28.34 Jan09_40.00 14.00 IOCMH 16.5% 16.5% IOC 28.34 Jan09_50.00 23.80 IOCMJ 15.1% 15.1% IOC 28.34 Mar09_22.50 3.30 IOCOX 64.5% 23.3% IOC 28.34 Mar09_25.00 4.70 IOCOE 56.7% 33.2% IOC 28.34 Mar09_30.00 8.10 IOCOF 45.4% 45.4% IOC 28.34 Mar09_35.00 11.70 IOCOG 35.6% 35.6% IOC 28.34 Mar09_40.00 15.50 IOCOH 27.1% 27.1% IOC 28.34 Jan10_25.00 7.90 YBWME 79.3% 55.8% IOC 28.34 Jan10_30.00 11.30 YBWMF 68.0% 68.0% IOC 28.34 Jan10_35.00 15.10 YBWMG 59.6% 59.6% IOC 28.34 Jan10_40.00 19.20 YBWMH 53.2% 53.2% IOC 28.34 Jan10_45.00 23.20 YBWMI 46.2% 46.2% IOC 28.34 Jan10_50.00 27.60 YBWMJ 41.9% 41.9% ISIL 17.41 Oct_17.50 0.95 UFHVW 9.9% 9.9% ISIL 17.41 Nov_17.50 1.45 UFHWW 15.6% 15.6% ISIL 17.41 Jan09_17.50 1.80 UFHMW 19.6% 19.6% ISIL 17.41 Apr09_17.50 2.35 UFHPW 26.0% 26.0% JNPR 23.02 Oct_22.00 0.70 JUXVQ 14.9% 6.1% JNPR 23.02 Oct_23.00 1.05 JUXVR 9.3% 9.1% JNPR 23.02 Nov_21.00 1.00 JUXWA 26.2% 8.7% JNPR 23.02 Nov_22.00 1.35 JUXWQ 20.6% 11.7% JNPR 23.02 Nov_23.00 1.75 JUXWR 15.4% 15.2% JNPR 23.02 Nov_24.00 2.30 JUXWS 11.5% 11.5% JNPR 23.02 Jan09_21.00 1.75 JUXMA 32.8% 15.2% JNPR 23.02 Jan09_22.50 2.40 JUXMX 25.4% 20.9% JNPR 23.02 Jan09_25.00 3.70 JUXME 14.9% 14.9% JNPR 23.02 Apr09_22.00 2.70 JUXPQ 32.3% 23.5% JNPR 23.02 Apr09_23.00 3.20 JUXPR 28.0% 27.8% JNPR 23.02 Apr09_24.00 3.70 JUXPS 23.6% 23.6% KRY 0.91 Jan10_2.50 1.90 LHZMZ 68.1% 68.1% LAMR 32.94 Nov_30.00 1.55 LJQWF 27.3% 9.4% LAMR 32.94 Nov_35.00 3.90 LJQWG 11.2% 11.2% LAMR 32.94 Jan09_30.00 2.55 LJQMF 33.3% 15.5% LAMR 32.94 Jan09_35.00 5.10 LJQMG 18.5% 18.5% LAMR 32.94 Apr09_30.00 3.60 LJQPF 39.7% 21.9% LAMR 32.94 Apr09_35.00 6.10 LJQPG 24.5% 24.5% LRCX 32.07 Nov_30.00 1.70 LMQWF 23.5% 10.6% LRCX 32.07 Dec_30.00 2.20 LMQXF 26.6% 13.7% LRCX 32.07 Jan09_30.00 2.55 LMQMF 28.8% 15.9% MCHP 30.66 Oct_30.00 0.95 QMTVF 10.5% 6.2% MCHP 30.66 Nov_30.00 1.70 QMTWF 15.4% 11.1% MCHP 30.66 Jan09_30.00 2.25 QMTMF 19.0% 14.7% MED 6.86 Nov_7.50 1.05 MEDWU 12.0% 12.0% MED 6.86 Dec_7.50 1.20 MEDXU 16.3% 16.3% MED 6.86 Mar09_7.50 1.55 MEDOU 26.5% 26.5% MER 27.36 Oct_24.00 1.07 MOJVJ 32.4% 7.8% MER 27.36 Oct_25.00 1.30 MOJVE 26.8% 9.5% MER 27.36 Oct_26.00 1.59 MOJVK 21.6% 11.6% MER 27.36 Oct_27.50 2.18 MOJVY 14.9% 14.9% MER 27.36 Oct_29.00 2.94 MOJVN 9.5% 9.5% MER 27.36 Oct_30.00 3.55 MOJVF 6.7% 6.7% MER 27.36 Nov_20.00 1.12 MOJWD 62.0% 8.2% MER 27.36 Nov_22.00 1.54 MOJWH 50.4% 11.3% MER 27.36 Nov_23.00 1.79 MOJWI 45.0% 13.1% MER 27.36 Nov_24.00 2.08 MOJWJ 39.8% 15.2% MER 27.36 Nov_25.00 2.40 MOJWE 34.8% 17.5% MER 27.36 Nov_26.00 2.77 MOJWK 30.2% 20.2% MER 27.36 Nov_27.00 3.20 MOJWL 26.0% 23.4% MER 27.36 Nov_28.00 3.65 MOJWM 22.0% 22.0% MER 27.36 Nov_29.00 4.15 MOJWN 18.3% 18.3% MER 27.36 Nov_30.00 4.70 MOJWF 15.1% 15.1% MER 27.36 Nov_31.00 5.30 MERWZ 12.1% 12.1% MER 27.36 Nov_32.00 6.00 MERWD 9.9% 9.9% MER 27.36 Jan09_21.00 1.98 MOJMG 61.0% 14.5% MER 27.36 Jan09_22.50 2.41 MOJMX 53.1% 17.6% MER 27.36 Jan09_24.00 2.85 MOJMJ 45.4% 20.8% MER 27.36 Jan09_25.00 3.20 MOJME 40.6% 23.4% MER 27.36 Jan09_26.00 3.55 MOJMK 35.9% 26.0% MER 27.36 Jan09_27.50 4.25 MOJMY 30.0% 30.0% MER 27.36 Jan09_29.00 4.90 MOJMN 23.8% 23.8% MER 27.36 Jan09_30.00 5.45 MOJMF 20.5% 20.5% MER 27.36 Jan09_31.00 6.05 MERMZ 17.6% 17.6% MER 27.36 Apr09_22.00 3.05 MOJPH 61.5% 22.3% MER 27.36 Apr09_23.00 3.35 MOJPI 56.4% 24.5% MER 27.36 Apr09_24.00 3.70 MOJPJ 51.6% 27.0% MER 27.36 Apr09_25.00 4.15 MOJPE 47.6% 30.3% MER 27.36 Apr09_26.00 4.55 MOJPK 43.2% 33.3% MER 27.36 Apr09_27.00 5.00 MOJPL 39.2% 36.5% MER 27.36 Apr09_28.00 5.50 MOJPM 35.5% 35.5% MER 27.36 Apr09_29.00 5.95 MOJPN 31.5% 31.5% MER 27.36 Apr09_30.00 6.50 MOJPF 28.2% 28.2% MER 27.36 Jan10_25.00 5.75 WZMME 59.3% 42.0% MNTA 13.99 Nov_12.50 0.85 QMPWV 33.5% 12.2% MNTA 13.99 Nov_15.00 1.95 QMPWC 13.4% 13.4% MNTA 13.99 Dec_12.50 1.30 QMPXV 39.9% 18.6% MNTA 13.99 Dec_15.00 2.65 QMPXC 23.4% 23.4% MNTA 13.99 Jan09_12.50 1.90 QMPMV 48.5% 27.2% MNTA 13.99 Jan09_15.00 3.00 QMPMC 28.4% 28.4% MNTA 13.99 Jan09_17.50 4.70 QMPMW 17.0% 17.0% MNTA 13.99 Mar09_12.50 2.45 QMPOV 56.3% 35.0% MNTA 13.99 Mar09_15.00 3.70 QMPOC 38.5% 38.5% MNTA 13.99 Mar09_17.50 5.40 QMPOW 27.0% 27.0% MNTA 13.99 Jan10_15.00 4.10 LOXMC 44.2% 44.2% MRVL 9.70 Oct_10.00 0.70 ULJVB 8.2% 8.2% MRVL 9.70 Nov_10.00 1.00 ULJWB 14.4% 14.4% MRVL 9.70 Jan09_10.00 1.40 ULJMB 22.7% 22.7% MRVL 9.70 Feb09_10.00 1.55 ULJNB 25.8% 25.8% MRVL 9.70 May09_10.00 1.85 ULJQB 32.0% 32.0% MRVL 9.70 Jan10_10.00 2.35 YZQMB 42.3% 42.3% MSFT 27.40 Nov_27.00 1.37 MSQWS 12.9% 10.0% MSFT 27.40 Nov_28.00 1.83 MSQWT 9.0% 9.0% MTEX 3.97 Nov_5.00 1.20 RYQWA 8.6% 8.6% MTEX 3.97 Jan09_5.00 1.40 RYQMA 18.6% 18.6% MTEX 3.97 Mar09_5.00 1.50 RYQOA 23.7% 23.7% NFLX 32.87 Oct_32.50 1.20 QNQVT 9.6% 7.3% NFLX 32.87 Nov_30.00 1.65 QNQWF 27.5% 10.0% NFLX 32.87 Nov_32.50 2.70 QNQWT 18.7% 16.4% NFLX 32.87 Nov_35.00 4.10 QNQWG 12.0% 12.0% NFLX 32.87 Dec_30.00 2.05 QNQXF 29.9% 12.5% NFLX 32.87 Dec_32.50 3.20 QNQXT 21.7% 19.5% NFLX 32.87 Dec_35.00 4.60 QNQXG 15.0% 15.0% NFLX 32.87 Jan09_30.00 2.45 QNQMF 32.4% 14.9% NFLX 32.87 Jan09_32.50 3.60 QNQMT 24.2% 21.9% NFLX 32.87 Jan09_35.00 5.00 QNQMG 17.5% 17.5% NFLX 32.87 Mar09_32.50 4.70 QNQOT 30.8% 28.6% NFLX 32.87 Mar09_35.00 6.10 QNQOG 24.2% 24.2% NFLX 32.87 Jan10_32.50 7.40 WHUMT 47.3% 45.0% NFLX 32.87 Jan10_35.00 9.00 WHUMG 41.8% 41.8% NOVN 11.80 Nov_12.50 1.40 NPQWV 11.9% 11.9% NOVN 11.80 Jan09_12.50 1.80 NPQMV 18.6% 18.6% NOVN 11.80 Apr09_12.50 2.15 NPQPV 24.6% 24.6% NTAP 18.80 Nov_17.50 0.90 NULWW 23.4% 9.6% NTAP 18.80 Nov_20.00 2.15 NULWD 10.1% 10.1% NTAP 18.80 Dec_17.50 1.20 NULXW 26.6% 12.8% NTAP 18.80 Dec_20.00 2.40 NULXD 12.8% 12.8% NTAP 18.80 Jan09_17.50 1.40 NULMW 28.7% 14.9% NTAP 18.80 Jan09_20.00 2.60 NULMD 14.9% 14.9% NTES 22.35 Oct_22.50 1.10 NQGVX 8.5% 8.5% NTES 22.35 Nov_20.00 0.95 NQGWD 29.5% 8.5% NTES 22.35 Nov_22.50 2.00 NQGWX 16.6% 16.6% NTES 22.35 Dec_22.50 2.30 NQGXX 19.2% 19.2% NTES 22.35 Jan09_22.50 2.55 NQGMX 21.5% 21.5% NTES 22.35 Mar09_22.50 3.00 NQGOX 25.5% 25.5% NVLS 20.67 Nov_20.00 1.05 NLQWD 16.6% 10.2% NVLS 20.67 Dec_20.00 1.30 NLQXD 19.1% 12.6% NVLS 20.67 Jan09_20.00 1.50 NLQMD 21.0% 14.5% ORCT 6.35 Dec_7.50 1.65 QEOXU 15.7% 15.7% ORCT 6.35 Mar09_7.50 1.90 QEOOU 23.6% 23.6% OSTK 20.19 Oct_17.50 1.00 QKTVW 36.6% 9.9% OSTK 20.19 Oct_20.00 2.00 QKTVD 21.7% 19.8% OSTK 20.19 Oct_22.50 3.40 QKTVX 10.8% 10.8% OSTK 20.19 Nov_15.00 1.00 QKTWC 61.3% 9.9% OSTK 20.19 Nov_17.50 1.80 QKTWW 44.5% 17.8% OSTK 20.19 Nov_20.00 2.85 QKTWD 30.1% 28.2% OSTK 20.19 Nov_22.50 4.20 QKTWX 18.7% 18.7% OSTK 20.19 Nov_25.00 5.80 QKTWE 9.8% 9.8% OSTK 20.19 Dec_15.00 1.45 QKTXC 65.8% 14.4% OSTK 20.19 Dec_17.50 2.35 QKTXW 49.9% 23.3% OSTK 20.19 Dec_20.00 3.40 QKTXD 35.6% 33.7% OSTK 20.19 Dec_22.50 4.90 QKTXX 25.7% 25.7% OSTK 20.19 Dec_25.00 6.50 QKTXE 16.7% 16.7% OSTK 20.19 Jan09_15.00 1.75 QKTMC 68.7% 17.3% OSTK 20.19 Jan09_17.50 2.70 QKTMW 53.4% 26.7% OSTK 20.19 Jan09_20.00 3.90 QKTMD 40.5% 38.6% OSTK 20.19 Jan09_22.50 5.40 QKTMX 30.6% 30.6% OSTK 20.19 Jan09_25.00 7.00 QKTME 21.7% 21.7% OSTK 20.19 Mar09_15.00 2.40 QKTOC 75.2% 23.8% OSTK 20.19 Mar09_17.50 3.40 QKTOW 60.3% 33.7% OSTK 20.19 Mar09_20.00 4.70 QKTOD 48.4% 46.6% OSTK 20.19 Mar09_22.50 6.20 QKTOX 38.5% 38.5% OSTK 20.19 Mar09_25.00 7.90 QKTOE 30.6% 30.6% OSTK 20.19 Jan10_20.00 6.60 LKDMD 67.3% 65.4% OSTK 20.19 Jan10_25.00 9.40 LKDME 45.5% 45.5% OVTI 11.94 Nov_12.50 1.15 UCMWV 9.9% 9.9% OVTI 11.94 Dec_12.50 1.35 UCMXV 13.2% 13.2% OVTI 11.94 Jan09_12.50 1.50 UCMMV 15.7% 15.7% PAAS 24.11 Oct_22.50 1.00 USPVX 21.7% 8.3% PAAS 24.11 Oct_25.00 2.20 USPVE 10.9% 10.9% PAAS 24.11 Nov_20.00 1.00 USPWD 42.4% 8.3% PAAS 24.11 Nov_22.50 1.90 USPWX 29.1% 15.8% PAAS 24.11 Nov_25.00 3.20 USPWE 19.2% 19.2% PAAS 24.11 Jan09_22.50 2.70 USPMX 35.8% 22.4% PAAS 24.11 Jan09_25.00 4.10 USPME 26.6% 26.6% PAAS 24.11 Apr09_22.50 3.50 USPPX 42.4% 29.0% PAAS 24.11 Apr09_25.00 4.90 USPPE 33.3% 33.3% PAAS 24.11 Jan10_25.00 6.70 WYWME 48.2% 48.2% PETM 25.62 Nov_25.00 1.60 QPTWE 17.3% 12.5% PETM 25.62 Jan09_25.00 2.20 QPTME 22.0% 17.2% PETM 25.62 Apr09_25.00 2.95 QPTPE 27.9% 23.0% PMCS 7.68 Oct_7.50 0.30 SQLVU 12.5% 7.8% PMCS 7.68 Nov_7.50 0.50 SQLWU 17.7% 13.0% PMCS 7.68 Jan09_7.50 0.75 SQLMU 24.2% 19.5% PMCS 7.68 Feb09_7.50 0.85 SQLNU 26.8% 22.1% PMCS 7.68 May09_7.50 1.10 SQLQU 33.3% 28.6% POZN 10.83 Nov_10.00 0.80 QKZWB 30.1% 14.8% POZN 10.83 Dec_10.00 1.05 QKZXB 34.7% 19.4% POZN 10.83 Dec_12.50 2.40 QKZXV 13.5% 13.5% POZN 10.83 Jan09_10.00 1.70 QKZMB 46.7% 31.4% POZN 10.83 Jan09_12.50 3.00 QKZMV 24.6% 24.6% POZN 10.83 Jan09_15.00 5.00 QKZMC 15.3% 15.3% POZN 10.83 Mar09_10.00 1.90 QKZOB 50.4% 35.1% POZN 10.83 Mar09_12.50 3.10 QKZOV 26.4% 26.4% PRKR 11.37 Oct_10.00 0.35 QERVB 30.3% 6.2% PRKR 11.37 Oct_12.50 1.60 QERVV 8.3% 8.3% PRKR 11.37 Nov_10.00 1.10 QERWB 43.4% 19.3% PRKR 11.37 Nov_12.50 2.25 QERWV 19.7% 19.7% PRKR 11.37 Nov_15.00 4.10 QERWC 8.3% 8.3% PRKR 11.37 Jan09_10.00 1.55 QERMB 51.4% 27.3% PRKR 11.37 Jan09_12.50 2.85 QERMV 30.3% 30.3% PRKR 11.37 Jan09_15.00 4.50 QERMC 15.3% 15.3% PRKR 11.37 Feb09_10.00 1.85 QERNB 56.6% 32.5% PRKR 11.37 Feb09_12.50 3.10 QERNV 34.7% 34.7% PRKR 11.37 Feb09_15.00 4.70 QERNC 18.8% 18.8% PRKR 11.37 May09_10.00 2.20 QERQB 62.8% 38.7% PRKR 11.37 May09_12.50 3.60 QERQV 43.4% 43.4% PRKR 11.37 May09_15.00 5.20 QERQC 27.6% 27.6% PRKR 11.37 Jan10_10.00 2.95 WDTMB 76.0% 51.9% PRKR 11.37 Jan10_12.50 4.30 WDTMV 55.8% 55.8% QCOM 45.84 Oct_45.00 1.44 AAOVI 9.9% 6.3% QCOM 45.84 Nov_45.00 2.70 AAOWI 15.4% 11.8% QCOM 45.84 Nov_47.50 3.90 AAOWW 9.8% 9.8% QCOM 45.84 Jan09_45.00 3.65 AAOMI 19.6% 15.9% QCOM 45.84 Apr09_45.00 4.85 AAOPI 24.8% 21.2% REGN 22.71 Oct_22.50 1.30 RQPVX 13.3% 11.4% REGN 22.71 Nov_20.00 1.35 RQPWD 35.8% 11.9% REGN 22.71 Nov_22.50 2.30 RQPWX 22.1% 20.3% REGN 22.71 Nov_25.00 3.70 RQPWE 12.4% 12.4% REGN 22.71 Jan09_20.00 2.15 RQPMD 42.8% 18.9% REGN 22.71 Jan09_22.50 3.20 RQPMX 30.0% 28.2% REGN 22.71 Jan09_25.00 4.60 RQPME 20.3% 20.3% REGN 22.71 Feb09_20.00 2.50 RQPND 45.9% 22.0% REGN 22.71 Feb09_22.50 3.60 RQPNX 33.6% 31.7% REGN 22.71 Feb09_25.00 5.00 RQPNE 23.9% 23.9% REGN 22.71 May09_20.00 3.30 RQPQD 52.9% 29.1% REGN 22.71 May09_22.50 4.50 RQPQX 41.5% 39.6% REGN 22.71 May09_25.00 6.00 RQPQE 32.7% 32.7% REGN 22.71 Jan10_20.00 4.90 YEFMD 67.0% 43.2% REGN 22.71 Jan10_22.50 6.30 YEFMX 57.3% 55.5% REGN 22.71 Jan10_25.00 7.70 YEFME 47.6% 47.6% RGLD 37.18 Oct_35.00 1.15 MJQVG 17.9% 6.2% RGLD 37.18 Nov_35.00 2.15 MJQWG 23.3% 11.6% RGLD 37.18 Nov_40.00 4.90 MJQWH 11.2% 11.2% RGLD 37.18 Jan09_35.00 3.10 MJQMG 28.4% 16.7% RGLD 37.18 Jan09_40.00 5.90 MJQMH 16.6% 16.6% RGLD 37.18 Apr09_35.00 4.20 MJQPG 34.3% 22.6% RGLD 37.18 Apr09_40.00 7.10 MJQPH 23.0% 23.0% RIGL 24.69 Oct_22.50 1.20 QRGVX 27.5% 9.7% RIGL 24.69 Oct_25.00 2.10 QRGVE 14.5% 14.5% RIGL 24.69 Nov_15.00 1.00 QRGWC 86.6% 8.1% RIGL 24.69 Nov_17.50 1.55 QRGWW 70.8% 12.6% RIGL 24.69 Nov_20.00 2.25 QRGWD 56.2% 18.2% RIGL 24.69 Nov_22.50 3.10 QRGWX 42.9% 25.1% RIGL 24.69 Nov_25.00 4.20 QRGWE 31.5% 31.5% RIGL 24.69 Nov_30.00 7.10 QRGWF 14.5% 14.5% RIGL 24.69 Dec_12.50 1.55 QRGXV 111.3% 12.6% RIGL 24.69 Dec_15.00 2.00 QRGXC 94.7% 16.2% RIGL 24.69 Dec_17.50 2.55 QRGXW 78.9% 20.7% RIGL 24.69 Dec_20.00 3.20 QRGXD 63.9% 25.9% RIGL 24.69 Dec_22.50 3.90 QRGXX 49.3% 31.6% RIGL 24.69 Dec_25.00 4.90 QRGXE 37.2% 37.2% RIGL 24.69 Dec_30.00 7.50 QRGXF 17.7% 17.7% RIGL 24.69 Jan09_15.00 2.05 QRGMC 95.1% 16.6% RIGL 24.69 Jan09_17.50 2.75 QRGMW 80.5% 22.3% RIGL 24.69 Jan09_20.00 3.50 QRGMD 66.3% 28.4% RIGL 24.69 Jan09_22.50 4.50 QRGMX 54.2% 36.5% RIGL 24.69 Jan09_25.00 5.50 QRGME 42.0% 42.0% RIGL 24.69 Jan09_30.00 8.10 QRGMF 22.6% 22.6% RIGL 24.69 Mar09_17.50 2.80 QRGOW 80.9% 22.7% RIGL 24.69 Mar09_20.00 3.50 QRGOD 66.3% 28.4% RIGL 24.69 Mar09_22.50 4.50 QRGOX 54.2% 36.5% RIGL 24.69 Mar09_25.00 5.60 QRGOE 42.9% 42.9% RIGL 24.69 Mar09_30.00 8.30 QRGOF 24.2% 24.2% RIGL 24.69 Jan10_20.00 6.00 LPWMD 86.6% 48.6% RIGL 24.69 Jan10_22.50 7.30 LPWMX 76.9% 59.1% RIGL 24.69 Jan10_25.00 8.50 LPWME 66.3% 66.3% RMBS 14.98 Oct_14.00 0.75 BNQVP 23.1% 10.0% RMBS 14.98 Oct_15.00 1.25 BNQVC 16.4% 16.4% RMBS 14.98 Oct_16.00 1.80 BNQVQ 10.4% 10.4% RMBS 14.98 Oct_17.00 2.50 BNQVR 6.4% 6.4% RMBS 14.98 Nov_12.00 0.75 BNQWG 49.8% 10.0% RMBS 14.98 Nov_13.00 1.10 BNQWO 41.1% 14.7% RMBS 14.98 Nov_14.00 1.55 BNQWP 33.8% 20.7% RMBS 14.98 Nov_15.00 2.05 BNQWC 27.1% 27.1% RMBS 14.98 Nov_16.00 2.65 BNQWQ 21.8% 21.8% RMBS 14.98 Nov_17.00 3.30 BNQWR 17.1% 17.1% RMBS 14.98 Nov_18.00 4.00 BNQWS 13.1% 13.1% RMBS 14.98 Nov_19.00 4.80 BNQWT 10.4% 10.4% RMBS 14.98 Jan09_12.50 1.35 BNQMV 51.1% 18.0% RMBS 14.98 Jan09_14.00 2.00 BNQMP 39.8% 26.7% RMBS 14.98 Jan09_15.00 2.55 BNQMC 33.8% 33.8% RMBS 14.98 Jan09_16.00 3.20 BNQMQ 29.1% 29.1% RMBS 14.98 Jan09_17.50 4.20 BNQMW 22.4% 22.4% RMBS 14.98 Jan09_19.00 5.30 BNQMT 17.1% 17.1% RMBS 14.98 Jan09_20.00 6.10 BNQMD 14.4% 14.4% RMBS 14.98 Feb09_12.00 1.35 BNQNG 57.8% 18.0% RMBS 14.98 Feb09_13.00 1.80 BNQNO 50.5% 24.0% RMBS 14.98 Feb09_14.00 2.25 BNQNP 43.1% 30.0% RMBS 14.98 Feb09_15.00 2.75 BNQNC 36.4% 36.4% RMBS 14.98 Feb09_16.00 3.40 BNQNQ 31.8% 31.8% RMBS 14.98 Feb09_17.00 4.00 BNQNR 26.4% 26.4% RMBS 14.98 Feb09_18.00 4.70 BNQNS 22.4% 22.4% RMBS 14.98 Feb09_19.00 5.50 BNQNT 19.8% 19.8% RMBS 14.98 May09_12.00 1.80 BNQQG 63.8% 24.0% RMBS 14.98 May09_13.00 2.25 BNQQO 56.5% 30.0% RMBS 14.98 May09_14.00 2.75 BNQQP 49.8% 36.7% RMBS 14.98 May09_15.00 3.30 BNQQC 43.8% 43.8% RMBS 14.98 May09_16.00 3.90 BNQQQ 38.5% 38.5% RMBS 14.98 May09_17.00 4.50 BNQQR 33.1% 33.1% RMBS 14.98 May09_18.00 5.20 BNQQS 29.1% 29.1% RMBS 14.98 May09_19.00 5.90 BNQQT 25.1% 25.1% RMBS 14.98 Jan10_15.00 4.30 WWOMC 57.1% 57.1% RMBS 14.98 Jan10_17.50 5.90 WWOMW 45.1% 45.1% RPRX 6.08 May09_5.00 0.85 UOPQA 63.5% 28.0% RPRX 6.08 May09_7.50 2.40 UOPQU 32.2% 32.2% RZ 6.24 Oct_5.00 0.40 RZVA 52.6% 12.8% RZ 6.24 Oct_7.50 1.80 RZVU 17.3% 17.3% RZ 6.24 Nov_5.00 0.95 RZWA 70.2% 30.4% RZ 6.24 Nov_7.50 2.45 RZWU 38.1% 38.1% RZ 6.24 Nov_10.00 4.30 RZWB 17.3% 17.3% RZ 6.24 Jan09_5.00 1.50 RZMA 87.8% 48.1% RZ 6.24 Jan09_7.50 3.10 RZMU 59.0% 59.0% RZ 6.24 Jan09_10.00 5.00 RZMB 39.7% 39.7% RZ 6.24 Jan09_12.50 7.00 RZMV 23.7% 23.7% RZ 6.24 Apr09_5.00 1.85 RZPA 99.0% 59.3% RZ 6.24 Apr09_7.50 3.50 RZPU 71.8% 71.8% RZ 6.24 Apr09_10.00 5.40 RZPB 52.6% 52.6% RZ 6.24 Apr09_12.50 7.50 RZPV 39.7% 39.7% RZ 6.24 Apr09_15.00 9.70 RZPC 30.1% 30.1% RZ 6.24 Apr09_17.50 12.00 RZPW 23.7% 23.7% RZ 6.24 Jan10_5.00 2.65 WCLMA 124.7% 84.9% RZ 6.24 Jan10_7.50 4.40 WCLMU 100.6% 100.6% RZ 6.24 Jan10_10.00 6.40 WCLMB 84.6% 84.6% RZ 6.24 Jan10_12.50 8.60 WCLMV 75.0% 75.0% RZ 6.24 Jan10_15.00 10.70 WCLMC 62.2% 62.2% RZ 6.24 Jan10_17.50 12.90 WCLMW 52.6% 52.6% SBUX 14.96 Oct_15.00 0.66 SQXVC 8.3% 8.3% SBUX 14.96 Nov_14.00 0.76 SQXWK 23.0% 10.2% SBUX 14.96 Nov_15.00 1.17 SQXWC 15.1% 15.1% SBUX 14.96 Nov_16.00 1.72 SQXWQ 9.1% 9.1% SBUX 14.96 Jan09_14.00 1.14 SQXMK 28.1% 15.2% SBUX 14.96 Jan09_15.00 1.58 SQXMC 20.6% 20.6% SBUX 14.96 Jan09_16.00 2.12 SQXMQ 14.4% 14.4% SBUX 14.96 Apr09_15.00 2.02 SQXPC 26.5% 26.5% SEPR 17.34 Oct_17.50 0.80 ERQVW 7.4% 7.4% SEPR 17.34 Nov_17.50 1.55 ERQWW 16.0% 16.0% SEPR 17.34 Jan09_17.50 1.95 ERQMW 20.6% 20.6% SEPR 17.34 Apr09_17.50 2.55 ERQPW 27.6% 27.6% SIL 2.37 Oct_2.50 0.65 SILVZ 43.9% 43.9% SIL 2.37 Jan09_2.50 1.10 SILMZ 81.9% 81.9% SIL 2.37 Apr09_2.50 1.40 SILPZ 107.2% 107.2% SIL 2.37 Apr09_5.00 3.00 SILPA 31.2% 31.2% SIL 2.37 Jan10_2.50 1.65 YSBMZ 128.3% 128.3% SIL 2.37 Jan10_5.00 3.90 YSBMA 107.2% 107.2% SLXP 6.49 Oct_5.00 0.30 PQNVA 55.2% 9.2% SLXP 6.49 Oct_7.50 1.55 PQNVU 16.6% 16.6% SLXP 6.49 Nov_5.00 0.70 PQNWA 67.5% 21.6% SLXP 6.49 Nov_7.50 1.95 PQNWU 29.0% 29.0% SLXP 6.49 Jan09_5.00 0.95 PQNMA 75.2% 29.3% SLXP 6.49 Jan09_7.50 2.25 PQNMU 38.2% 38.2% SLXP 6.49 Apr09_5.00 0.95 PQNPA 75.2% 29.3% SLXP 6.49 Apr09_7.50 2.10 PQNPU 33.6% 33.6% SLXP 6.49 Jan10_5.00 1.55 LEPMA 93.7% 47.8% SLXP 6.49 Jan10_7.50 2.80 LEPMU 55.2% 55.2% SNDA 26.92 Nov_25.00 1.50 QKUWE 25.4% 11.1% SNDA 26.92 Nov_30.00 4.30 QKUWF 9.1% 9.1% SNDA 26.92 Dec_25.00 2.15 QKUXE 30.2% 16.0% SNDA 26.92 Dec_30.00 4.80 QKUXF 12.8% 12.8% SNDA 26.92 Jan09_25.00 2.40 QKUME 32.1% 17.8% SNDA 26.92 Jan09_30.00 5.10 QKUMF 15.0% 15.0% SNDA 26.92 Mar09_25.00 2.95 QKUOE 36.2% 21.9% SNDK 21.56 Oct_17.50 0.71 SWQVW 44.2% 6.6% SNDK 21.56 Oct_19.00 1.16 SWQVS 34.5% 10.8% SNDK 21.56 Oct_20.00 1.54 SWQVD 28.8% 14.3% SNDK 21.56 Oct_21.00 2.00 SWQVN 23.7% 18.6% SNDK 21.56 Oct_22.50 2.75 SWQVX 16.8% 16.8% SNDK 21.56 Oct_25.00 4.35 SWQVE 8.4% 8.4% SNDK 21.56 Nov_18.00 1.54 SWQWJ 47.3% 14.3% SNDK 21.56 Nov_19.00 1.85 SWQWS 40.9% 17.2% SNDK 21.56 Nov_20.00 2.20 SWQWD 34.9% 20.4% SNDK 21.56 Nov_21.00 2.57 SWQWN 29.0% 23.8% SNDK 21.56 Nov_22.00 3.00 SWQWO 23.7% 23.7% SNDK 21.56 Nov_25.00 4.70 SWQWE 11.7% 11.7% SNDK 21.56 Jan09_16.00 1.59 SWQMQ 66.3% 14.7% SNDK 21.56 Jan09_17.50 1.96 SWQMW 55.8% 18.2% SNDK 21.56 Jan09_19.00 2.41 SWQMS 46.1% 22.4% SNDK 21.56 Jan09_20.00 2.76 SWQMD 40.1% 25.6% SNDK 21.56 Jan09_21.00 3.10 SWQMN 34.0% 28.8% SNDK 21.56 Jan09_22.50 3.70 SWQMX 25.6% 25.6% SNDK 21.56 Jan09_25.00 5.15 SWQME 15.9% 15.9% SNDK 21.56 Jan09_25.00 8.20 ZYZME 44.2% 44.2% SNDK 21.56 Jan09_30.00 13.05 ZYZMF 42.8% 42.8% SNDK 21.56 Jan09_35.00 18.05 ZYZMG 42.8% 42.8% SNDK 21.56 Jan09_40.00 23.05 ZYZMH 42.8% 42.8% SNDK 21.56 Jan09_45.00 28.05 ZYZMI 42.8% 42.8% SNDK 21.56 Jan09_50.00 33.05 ZYZMJ 42.8% 42.8% SNDK 21.56 Jan09_55.00 38.05 ZYZMK 42.8% 42.8% SNDK 21.56 Jan09_60.00 43.05 ZYZML 42.8% 42.8% SNDK 21.56 Apr09_17.00 2.40 SWQPI 64.6% 22.3% SNDK 21.56 Apr09_18.00 2.48 SWQPJ 56.0% 23.0% SNDK 21.56 Apr09_19.00 2.87 SWQPS 50.4% 26.6% SNDK 21.56 Apr09_20.00 3.10 SWQPD 43.2% 28.8% SNDK 21.56 Apr09_21.00 3.55 SWQPN 38.1% 32.9% SNDK 21.56 Apr09_22.00 3.90 SWQPO 32.1% 32.1% SOHU 59.04 Oct_55.00 2.30 UZKVK 21.5% 7.8% SOHU 59.04 Oct_60.00 4.30 UZKVL 11.3% 11.3% SOHU 59.04 Nov_50.00 3.10 UZKWJ 41.1% 10.5% SOHU 59.04 Nov_55.00 4.80 UZKWK 29.9% 16.3% SOHU 59.04 Nov_60.00 7.10 UZKWL 20.8% 20.8% SOHU 59.04 Nov_65.00 10.10 UZKWM 14.0% 14.0% SOHU 59.04 Nov_70.00 13.60 UZKWN 8.9% 8.9% SOHU 59.04 Dec_50.00 3.90 UZKXJ 43.8% 13.2% SOHU 59.04 Dec_55.00 5.70 UZKXK 33.0% 19.3% SOHU 59.04 Dec_60.00 8.10 UZKXL 24.2% 24.2% SOHU 59.04 Dec_65.00 11.10 UZKXM 17.4% 17.4% SOHU 59.04 Jan09_50.00 4.70 UZKMJ 46.5% 15.9% SOHU 59.04 Jan09_55.00 6.60 UZKMK 36.0% 22.4% SOHU 59.04 Jan09_60.00 9.10 UZKML 27.6% 27.6% SOHU 59.04 Jan09_65.00 12.00 UZKMM 20.5% 20.5% SOHU 59.04 Jan09_70.00 15.40 UZKMN 15.0% 15.0% SOHU 59.04 Mar09_55.00 8.10 UZKOK 41.1% 27.4% SOHU 59.04 Mar09_60.00 10.60 UZKOL 32.7% 32.7% SOHU 59.04 Mar09_65.00 13.50 UZKOM 25.5% 25.5% SOHU 59.04 Jan10_55.00 12.70 KNJMK 56.7% 43.0% SOHU 59.04 Jan10_60.00 15.40 KNJML 48.9% 48.9% SOHU 59.04 Jan10_65.00 18.30 KNJMM 41.8% 41.8% SPWR 83.16 Oct_70.00 3.10 QSUVN 39.1% 7.5% SPWR 83.16 Oct_75.00 4.30 QSUVO 30.0% 10.3% SPWR 83.16 Oct_80.00 6.20 QSUVP 22.5% 14.9% SPWR 83.16 Oct_85.00 8.70 QSUVQ 16.5% 16.5% SPWR 83.16 Oct_90.00 11.60 QSUVR 11.4% 11.4% SPWR 83.16 Oct_95.00 15.50 QSUVS 8.8% 8.8% SPWR 83.16 Oct_100.00 19.40 QSUVT 6.2% 6.2% SPWR 83.16 Nov_65.00 4.00 QSUWM 53.3% 9.6% SPWR 83.16 Nov_70.00 5.50 QSUWN 44.9% 13.2% SPWR 83.16 Nov_75.00 7.40 QSUWO 37.4% 17.8% SPWR 83.16 Nov_80.00 9.50 QSUWP 30.4% 22.8% SPWR 83.16 Nov_85.00 12.10 QSUWQ 24.7% 24.7% SPWR 83.16 Nov_90.00 15.00 QSUWR 19.6% 19.6% SPWR 83.16 Nov_95.00 18.10 QSUWS 15.1% 15.1% SPWR 83.16 Nov_100.00 22.40 QSUWT 13.4% 13.4% SPWR 83.16 Nov_105.00 26.30 QSUWA 10.7% 10.7% SPWR 83.16 Nov_110.00 30.40 QSUWB 8.6% 8.6% SPWR 83.16 Dec_65.00 5.20 QSUXM 56.2% 12.5% SPWR 83.16 Dec_70.00 7.30 QSUXN 49.2% 17.6%