Enter your search terms Submit search form

Index SHORT-COVERED PUT OPTION WRITES (grouped by month and sorted by highest unchanged yield first) Stock Short Put Option Option Option If Put Unch. Symbol Price Mon_Strike Price Sym. Assigned Yield ABK 0.90 Dec_1.00 0.20 GIYXD 22.2% 22.2% ENER 10.57 Dec_11.00 1.15 EQIXK 13.6% 13.6% HL 6.26 Dec_6.00 0.40 HLXR 21.1% 12.8% AMD 6.95 Dec_7.00 0.49 AMDXJ 12.7% 12.7% ENER 10.57 Dec_10.00 0.60 EQIXB 22.1% 11.4% TIE 9.96 Dec_10.00 0.60 TIEXB 11.2% 11.2% VNDA 10.28 Dec_10.00 0.55 QDXXB 16.1% 10.7% TIVO 10.66 Dec_10.00 0.55 TUKXB 22.7% 10.3% OVTI 12.66 Dec_12.50 0.65 UCMXV 12.8% 10.3% MNTA 11.05 Dec_10.00 0.55 QMPXB 29.0% 10.0% SNDA 48.39 Dec_50.00 4.00 QKUXJ 9.9% 9.9% FRPT 5.22 Dec_5.00 0.25 QFZXA 18.0% 9.6% ESLR 1.47 Dec_1.50 0.10 QLUXY 9.5% 9.5% FCX 84.57 Dec_85.00 4.35 FHZXQ 9.3% 9.3% GG 43.64 Dec_44.00 2.31 GAGXF 8.9% 8.9% ENER 10.57 Dec_12.00 1.90 EQIXL 8.9% 8.9% NFLX 59.97 Dec_60.00 2.65 QNQXL 8.7% 8.7% ATHR 27.55 Dec_27.50 1.20 QRAXY 9.1% 8.7% GG 43.64 Dec_43.00 1.81 GAGXA 11.2% 8.3% MNTA 11.05 Dec_12.50 1.90 QMPXV 8.1% 8.1% AMR 5.47 Dec_6.00 0.75 AMRXI 8.0% 8.0% CPKI 12.57 Dec_12.50 0.50 CUHXV 9.1% 8.0% MRVL 15.28 Dec_15.00 0.60 UVMXC 11.5% 7.9% VPHM 7.70 Dec_7.50 0.30 DUZXU 13.0% 7.8% NVLS 20.96 Dec_21.00 0.85 NLQXS 7.7% 7.7% BRCM 28.76 Dec_29.00 1.35 RBFXC 7.7% 7.7% BAC 16.09 Dec_16.00 0.62 BYOXP 8.8% 7.7% SLXP 23.41 Dec_22.50 0.90 PQNXX 15.5% 7.7% CECO 24.85 Dec_25.00 1.10 CUYXE 7.6% 7.6% OSTK 15.73 Dec_15.00 0.60 QKTXC 16.9% 7.6% AMZN 129.66 Dec_130.00 5.20 QZNXY 7.5% 7.5% TRE 3.74 Dec_5.00 1.40 TREXA 7.5% 7.5% CCJ 29.65 Dec_30.00 1.45 CCJXF 7.4% 7.4% SOHU 54.00 Dec_55.00 3.00 TKZXK 7.4% 7.4% AXP 40.93 Dec_41.00 1.57 ABZXX 7.3% 7.3% AMR 5.47 Dec_5.00 0.20 AMRXA 24.5% 7.3% SNDA 48.39 Dec_45.00 1.75 QKUXI 21.2% 7.2% MED 26.69 Dec_25.00 0.95 MEDXE 19.8% 7.1% GG 43.64 Dec_45.00 2.89 GAGXI 7.0% 7.0% ENER 10.57 Dec_13.00 2.80 EQIXM 7.0% 7.0% NTAP 30.44 Dec_30.00 1.05 NJQXF 9.8% 6.9% CCJ 29.65 Dec_29.00 1.00 CCJXG 11.1% 6.7% F 8.64 Dec_9.00 0.65 FXL 6.7% 6.7% GLBC 12.00 Dec_12.50 0.90 GQCXV 6.7% 6.7% AAPL 199.92 Dec_200.00 6.70 APVXT 6.6% 6.6% NTAP 30.44 Dec_31.00 1.55 NJQXA 6.5% 6.5% JPM 42.46 Dec_42.00 1.37 JPMXU 8.6% 6.5% GG 43.64 Dec_42.00 1.38 GAGXP 13.8% 6.3% BRCM 28.76 Dec_28.00 0.90 RBFXB 11.5% 6.3% JPM 42.46 Dec_43.00 1.84 JPMXW 6.1% 6.1% SLXP 23.41 Dec_25.00 2.30 PQNXE 6.1% 6.1% ABK 0.90 Jan10_1.00 0.25 GIYMD 33.3% 33.3% BAC 16.09 Jan10_17.50 3.65 KPVMY 27.8% 27.8% BAC 16.09 Jan10_22.50 8.60 KPVMZ 27.2% 27.2% BAC 16.09 Jan10_20.00 6.10 KPVMD 27.2% 27.2% JPM 42.46 Jan10_15.00 5.70 YSTMS 156.2% 26.8% BAC 16.09 Jan10_25.00 11.05 KPVME 26.6% 26.6% BAC 16.09 Jan10_95.00 81.05 KPVMS 26.6% 26.6% BAC 16.09 Jan10_90.00 76.05 KPVMR 26.6% 26.6% BAC 16.09 Jan10_85.00 71.05 KPVMQ 26.6% 26.6% BAC 16.09 Jan10_80.00 66.05 KPVMP 26.6% 26.6% BAC 16.09 Jan10_60.00 46.05 KPVML 26.6% 26.6% BAC 16.09 Jan10_55.00 41.05 KPVMK 26.6% 26.6% BAC 16.09 Jan10_50.00 36.05 KPVMJ 26.6% 26.6% BAC 16.09 Jan10_40.00 26.05 KPVMH 26.6% 26.6% BAC 16.09 Jan10_30.00 16.05 KPVMF 26.6% 26.6% BAC 16.09 Jan10_75.00 61.05 KPVMO 26.6% 26.6% BAC 16.09 Jan10_70.00 56.05 KPVMN 26.6% 26.6% BAC 16.09 Jan10_65.00 51.05 KPVMM 26.6% 26.6% BAC 16.09 Jan10_45.00 30.95 KPVMI 25.4% 25.4% BAC 16.09 Jan10_35.00 20.95 KPVMG 25.4% 25.4% BAC 16.09 Jan10_110.00 95.95 KPVMB 25.4% 25.4% BAC 16.09 Jan10_100.00 85.95 KPVMT 25.4% 25.4% ENER 10.57 Jan10_11.00 1.65 EQIMK 23.1% 23.1% MNTA 11.05 Jan10_12.50 2.65 QMPMV 21.7% 21.7% MNTA 11.05 Jan10_10.00 1.15 QMPMB 39.8% 20.8% HL 6.26 Jan10_6.00 0.65 HLMR 29.1% 20.8% BAC 16.09 Jan10_15.00 1.60 KPVMX 33.4% 19.9% ENER 10.57 Jan10_10.00 1.05 EQIMB 30.7% 19.9% VNDA 10.28 Jan10_10.00 0.95 QDXMB 23.9% 18.5% ARNA 3.51 Jan10_4.00 0.80 UGGMS 17.7% 17.7% TIVO 10.66 Jan10_10.00 0.90 TUKMB 29.3% 16.9% ESLR 1.47 Jan10_1.50 0.15 QLUMY 16.3% 16.3% TIE 9.96 Jan10_10.00 0.85 TIEMB 16.3% 16.3% SLXP 23.41 Jan10_22.50 1.85 PQNMX 23.6% 15.8% ENER 10.57 Jan10_12.50 2.75 EQIMV 15.5% 15.5% TRE 3.74 Jan10_5.00 1.55 TREMA 15.5% 15.5% AMR 5.47 Jan10_6.00 0.95 AMRMI 15.4% 15.4% SNDA 48.39 Jan10_50.00 5.20 QKUMJ 14.8% 14.8% AMR 5.47 Jan10_5.00 0.40 AMRMA 31.8% 14.6% FCX 84.57 Jan10_85.00 6.45 FHZMQ 14.2% 14.2% OVTI 12.66 Jan10_12.50 0.85 UCMMV 16.0% 13.4% GG 43.64 Jan10_44.00 3.25 GAGMF 13.2% 13.2% AMD 6.95 Jan10_7.50 1.01 AMDMR 13.2% 13.2% VPHM 7.70 Jan10_7.50 0.50 DUZMU 18.2% 13.0% SLXP 23.41 Jan10_25.00 3.10 PQNME 12.9% 12.9% OSTK 15.73 Jan10_15.00 1.00 QKTMC 22.0% 12.7% CYPB 5.53 Jan10_5.00 0.35 QGYMA 31.8% 12.7% GG 43.64 Jan10_43.00 2.75 GAGMA 15.5% 12.6% NFLX 59.97 Jan10_60.00 3.80 QNQML 12.6% 12.6% GLBC 12.00 Jan10_12.50 1.25 GQCMV 12.5% 12.5% BAC 16.09 Jan10_16.00 1.00 BYOMP 13.5% 12.4% SOHU 54.00 Jan10_55.00 4.30 TKZMK 12.2% 12.2% CPKI 12.57 Jan10_12.50 0.75 CUHMV 13.0% 11.9% MRVL 15.28 Jan10_15.00 0.90 UVMMC 15.4% 11.8% MNTA 11.05 Jan10_15.00 4.60 QMPMC 11.8% 11.8% CMRG 2.55 Jan10_2.50 0.15 LFQMZ 15.7% 11.8% AXP 40.93 Jan10_41.00 2.46 ABZMX 11.7% 11.7% CECO 24.85 Jan10_25.00 1.60 CUYME 11.7% 11.7% F 8.64 Jan10_9.00 0.86 FML 11.6% 11.6% SNDA 48.39 Jan10_45.00 2.80 QKUMI 25.6% 11.6% BRCM 28.76 Jan10_29.00 1.90 RBFMC 11.5% 11.5% HL 6.26 Jan10_7.50 1.60 HLMU 11.5% 11.5% CCJ 29.65 Jan10_30.00 2.05 CCJMF 11.5% 11.5% ENER 10.57 Jan10_9.00 0.60 EQIMJ 41.1% 11.4% AMZN 129.66 Jan10_130.00 7.65 QZNMY 11.3% 11.3% IMMU 3.55 Jan10_5.00 1.65 QUIMA 11.3% 11.3% GG 43.64 Jan10_45.00 3.80 GAGMI 11.2% 11.2% ABK 0.90 Jan10_1.50 0.65 GIYME 11.1% 11.1% NVLS 20.96 Jan10_21.00 1.20 NLQMS 11.1% 11.1% ENER 10.57 Jan10_15.00 5.00 EQIMC 10.8% 10.8% ENER 10.57 Jan10_14.00 4.00 EQIMN 10.8% 10.8% JPM 42.46 Jan10_42.00 2.25 JPMMU 12.8% 10.6% NTAP 30.44 Jan10_30.00 1.60 NJQMF 13.4% 10.5% TIVO 10.66 Jan10_12.50 2.40 TUKMV 10.5% 10.5% GG 43.64 Jan10_42.00 2.29 GAGMP 18.0% 10.5% CCJ 29.65 Jan10_29.00 1.55 CCJMG 14.8% 10.5% JPM 42.46 Jan10_43.00 2.72 JPMMW 10.3% 10.3% ISIL 12.68 Jan10_12.50 0.65 UFHMV 13.1% 10.3% LAMR 28.61 Jan10_30.00 2.85 LJQMF 10.2% 10.2% AAPL 199.92 Jan10_200.00 10.20 APVMT 10.1% 10.1% NTAP 30.44 Jan10_31.00 2.10 NJQMA 10.1% 10.1% BRCM 28.76 Jan10_28.00 1.45 RBFMB 15.4% 10.1% POZN 6.95 Jan10_7.50 0.90 QKZMU 10.1% 10.1% FCX 84.57 Jan10_80.00 4.25 FHZMP 20.9% 10.1% AXP 40.93 Jan10_40.00 2.01 ABZMH 14.4% 9.8% RGLD 52.94 Jan10_55.00 4.60 MJQMK 9.6% 9.6% GG 43.64 Jan10_46.00 4.45 GAGMG 9.6% 9.6% MRVL 15.28 Jan10_16.00 1.45 UVMMP 9.6% 9.6% FCX 84.57 Jan10_90.00 9.35 FHZMR 9.3% 9.3% CECO 24.85 Jan10_24.00 1.15 CUYML 16.1% 9.3% LRCX 34.02 Jan10_35.00 2.55 LMQMG 9.2% 9.2% SBUX 21.41 Jan10_21.00 0.98 SQXMG 13.0% 9.2% ARNA 3.51 Jan10_5.00 1.65 UGGMA 9.1% 9.1% C 4.20 Jan10_4.00 0.19 CMW 18.6% 9.0% EBAY 22.79 Jan10_22.50 1.03 QXBMT 11.6% 9.0% DELL 14.29 Jan10_14.00 0.64 DLYMP 13.0% 9.0% TTWO 11.20 Jan10_10.00 0.50 TUOMB 30.4% 8.9% TTWO 11.20 Jan10_12.50 1.80 TUOMV 8.9% 8.9% ENER 10.57 Jan10_17.50 7.40 EQIMW 8.9% 8.9% ENER 10.57 Jan10_16.00 5.90 EQIMP 8.9% 8.9% ENER 10.57 Jan10_19.00 8.90 EQIMS 8.9% 8.9% ANSS 39.81 Jan10_40.00 1.95 QUSMH 8.8% 8.8% VRSN 21.56 Jan10_21.00 0.95 QVRMP 14.0% 8.8% AMKR 5.74 Jan10_5.00 0.25 QELMA 34.5% 8.7% JPM 42.46 Jan10_41.00 1.84 JPMMR 15.5% 8.7% GG 43.64 Jan10_41.00 1.89 GAGME 20.8% 8.7% CCJ 29.65 Jan10_31.00 2.60 CQSME 8.4% 8.4% BRCM 28.76 Jan10_30.00 2.45 RBFMF 8.4% 8.4% AMZN 129.66 Jan10_125.00 5.45 QZNMX 15.6% 8.4% AMD 6.95 Jan10_6.00 0.29 AMDMI 35.7% 8.3% QCOM 45.10 Jan10_45.00 1.88 AAOMI 8.8% 8.3% SNDA 48.39 Jan10_55.00 8.60 QKUMK 8.2% 8.2% INTC 19.24 Jan10_19.00 0.79 NQMT 10.7% 8.2% AXP 40.93 Jan10_42.50 3.25 ABZMV 8.2% 8.2% REGN 18.46 Jan10_17.50 0.75 RQPMW 18.5% 8.1% JPM 42.46 Jan10_44.00 3.25 JPMMX 8.1% 8.1% CECO 24.85 Jan10_26.00 2.15 CUYMM 8.0% 8.0% OSTK 15.73 Jan10_17.50 2.40 QKTMW 8.0% 8.0% ABK 0.90 Feb10_1.00 0.30 GIYND 44.4% 44.4% AMR 5.47 Feb10_6.00 1.15 AMRNI 22.7% 22.7% ABK 0.90 Feb10_1.50 0.70 GIYNE 22.2% 22.2% AMR 5.47 Feb10_5.00 0.60 AMRNA 39.1% 21.9% TIVO 10.66 Feb10_10.00 1.15 TUKNB 34.0% 21.6% FCX 84.57 Feb10_85.00 8.40 FHZNQ 18.8% 18.8% VPHM 7.70 Feb10_7.50 0.70 DUZNU 23.4% 18.2% IMMU 3.55 Feb10_5.00 1.75 QUINA 16.9% 16.9% BAC 16.09 Feb10_16.00 1.35 BYONP 17.9% 16.8% TIVO 10.66 Feb10_12.50 2.70 TUKNV 16.1% 16.1% BRCM 28.76 Feb10_29.00 2.55 RBFNC 16.1% 16.1% MRVL 15.28 Feb10_15.00 1.20 UVMNC 19.4% 15.7% BRCM 28.76 Feb10_28.00 2.10 RBFNB 19.9% 14.6% FCX 84.57 Feb10_80.00 6.10 FHZNP 25.2% 14.4% IMMU 3.55 Feb10_2.50 0.25 QUINZ 73.2% 14.1% FCX 84.57 Feb10_90.00 11.20 FHZNR 13.6% 13.6% BRCM 28.76 Feb10_30.00 3.10 RBFNF 12.9% 12.9% DELL 14.29 Feb10_14.00 0.92 DLYNP 16.9% 12.9% MRVL 15.28 Feb10_16.00 1.70 UVMNP 12.8% 12.8% BAC 16.09 Feb10_17.00 1.89 BYONQ 12.2% 12.2% MNTA 11.05 Mar10_12.50 3.60 QMPOV 38.9% 38.9% MNTA 11.05 Mar10_10.00 2.10 QMPOB 57.0% 38.0% ENER 10.57 Mar10_11.00 2.25 EQIOK 34.4% 34.4% ENER 10.57 Mar10_10.00 1.65 EQIOB 42.0% 31.2% HL 6.26 Mar10_6.00 0.95 HLOR 38.7% 30.4% ESLR 1.47 Mar10_1.50 0.25 QLUOY 29.9% 29.9% MNTA 11.05 Mar10_15.00 5.60 QMPOC 29.9% 29.9% ENER 10.57 Mar10_12.00 2.95 EQIOL 28.8% 28.8% VNDA 10.28 Mar10_10.00 1.35 QDXOB 31.7% 26.3% FRPT 5.22 Mar10_5.00 0.65 QFZOA 33.3% 24.9% OSTK 15.73 Mar10_15.00 1.90 QKTOC 33.4% 24.2% ENER 10.57 Mar10_13.00 3.70 EQIOM 24.0% 24.0% MED 26.69 Mar10_25.00 3.20 MEDOE 36.6% 24.0% SNDA 48.39 Mar10_50.00 7.30 QKUOJ 23.5% 23.5% TIE 9.96 Mar10_10.00 1.20 TIEOB 23.3% 23.3% ENER 10.57 Mar10_9.00 1.15 EQIOJ 51.5% 21.8% POZN 6.95 Mar10_7.50 1.30 QKZOU 21.6% 21.6% HL 6.26 Mar10_7.50 1.90 HLOU 21.1% 21.1% NFLX 59.97 Mar10_60.00 6.20 QNQOL 20.6% 20.6% OVTI 12.66 Mar10_12.50 1.30 UCMOV 23.1% 20.5% ENER 10.57 Mar10_14.00 4.50 EQION 20.2% 20.2% GLBC 12.00 Mar10_12.50 1.70 GQCOV 20.0% 20.0% CYPB 5.53 Mar10_5.00 0.55 QGYOA 39.1% 19.9% SNDA 48.39 Mar10_45.00 4.80 QKUOI 33.8% 19.8% SOHU 54.00 Mar10_55.00 6.30 TKZOK 19.6% 19.6% OSTK 15.73 Mar10_17.50 3.30 QKTOW 19.5% 19.5% MED 26.69 Mar10_30.00 5.90 MEDOF 19.4% 19.4% ATHR 27.55 Mar10_27.50 2.65 QRAOY 19.6% 19.2% F 8.64 Mar10_9.00 1.16 FOL 18.5% 18.5% CCJ 29.65 Mar10_30.00 3.00 CCJOF 17.9% 17.9% CRUS 5.14 Mar10_5.00 0.45 CUQOA 23.0% 17.5% AMKR 5.74 Mar10_5.00 0.50 QELOA 43.2% 17.4% NVLS 20.96 Mar10_21.00 1.85 NLQOS 17.3% 17.3% MNTA 11.05 Mar10_7.50 0.95 QMPOU 81.4% 17.2% MNTA 11.05 Mar10_17.50 7.40 QMPOW 17.2% 17.2% NTAP 30.44 Mar10_30.00 2.60 NJQOF 20.0% 17.1% CCJ 29.65 Mar10_29.00 2.50 CCJOG 21.2% 16.9% MED 26.69 Mar10_22.50 2.25 MEDOX 48.3% 16.9% ENER 10.57 Mar10_15.00 5.30 EQIOC 16.5% 16.5% JPM 42.46 Mar10_42.00 3.45 JPMOU 18.4% 16.3% GRS 11.15 Mar10_10.00 0.90 GRSOB 36.8% 16.1% SNDA 48.39 Mar10_55.00 10.50 QKUOK 16.1% 16.1% TTWO 11.20 Mar10_12.50 2.20 TUOOV 16.1% 16.1% JPM 42.46 Mar10_43.00 3.95 JPMOW 16.1% 16.1% NTAP 30.44 Mar10_31.00 3.00 NJQOA 16.0% 16.0% LRCX 34.02 Mar10_35.00 3.70 LMQOG 16.0% 16.0% HL 6.26 Mar10_5.00 0.50 HLOA 56.2% 16.0% F 8.64 Mar10_8.00 0.68 FOK 30.6% 15.7% C 4.20 Mar10_4.00 0.33 COW 25.2% 15.7% JASO 3.96 Mar10_5.00 1.35 QJPOA 15.7% 15.7% MNTA 11.05 Mar10_20.00 9.80 QMPOD 15.4% 15.4% VRSN 21.56 Mar10_21.00 1.65 QVROP 20.5% 15.3% GRS 11.15 Mar10_12.50 2.20 GRSOV 15.2% 15.2% EZPW 14.72 Mar10_15.00 1.40 ULPOC 15.2% 15.2% TTWO 11.20 Mar10_10.00 0.85 TUOOB 36.6% 15.2% SOHU 54.00 Mar10_50.00 4.00 TKZOJ 29.6% 14.8% ENER 10.57 Mar10_17.00 7.20 EQIOQ 14.6% 14.6% ENER 10.57 Mar10_16.00 6.20 EQIOP 14.6% 14.6% CCJ 29.65 Mar10_31.00 3.50 CQSOE 14.5% 14.5% TRE 3.74 Apr10_5.00 1.90 TREPA 34.2% 34.2% ARNA 3.51 Apr10_4.00 1.05 UGGPS 31.9% 31.9% AMD 6.95 Apr10_7.00 1.14 AMDPJ 31.4% 31.4% SLXP 23.41 Apr10_22.50 3.50 PQNPX 37.7% 29.9% SLXP 23.41 Apr10_25.00 4.90 PQNPE 28.3% 28.3% ARNA 3.51 Apr10_3.00 0.45 UGGPJ 54.7% 25.6% GG 43.64 Apr10_44.00 5.35 GAGPF 22.9% 22.9% CPKI 12.57 Apr10_12.50 1.40 CUHPV 23.4% 22.3% GG 43.64 Apr10_43.00 4.80 GAGPA 24.9% 22.0% LAMR 28.61 Apr10_30.00 4.40 LJQPF 21.0% 21.0% SLXP 23.41 Apr10_20.00 2.45 PQNPD 50.1% 20.9% CECO 24.85 Apr10_25.00 2.75 CUYPE 20.9% 20.9% AMZN 129.66 Apr10_130.00 13.90 QZNPY 20.9% 20.9% AXP 40.93 Apr10_41.00 4.35 ABZPX 20.9% 20.9% GG 43.64 Apr10_45.00 5.90 GAGPI 20.8% 20.8% ARNA 3.51 Apr10_5.00 1.85 UGGPA 20.5% 20.5% AMD 6.95 Apr10_8.00 1.74 AMDPK 19.9% 19.9% ISIL 12.68 Apr10_12.50 1.25 UFHPV 22.6% 19.7% GG 43.64 Apr10_42.00 4.30 GAGPP 27.2% 19.7% AXP 40.93 Apr10_40.00 3.90 ABZPH 23.6% 19.1% RGLD 52.94 Apr10_55.00 7.10 MJQPK 19.0% 19.0% AMD 6.95 Apr10_6.00 0.66 AMDPI 46.3% 19.0% GG 43.64 Apr10_46.00 6.50 GAGPG 19.0% 19.0% TRE 3.74 Apr10_2.50 0.35 TREPZ 85.0% 18.7% AXP 40.93 Apr10_42.00 4.90 ABZPY 18.7% 18.7% AAPL 199.92 Apr10_200.00 18.70 APVPT 18.6% 18.6% CECO 24.85 Apr10_24.00 2.30 CUYPL 25.4% 18.5% TRE 3.74 Apr10_7.50 4.10 TREPU 18.2% 18.2% ABK 0.90 May10_1.00 0.40 GIYQD 66.7% 66.7% ABK 0.90 May10_1.50 0.80 GIYQE 44.4% 44.4% PRKR 2.01 May10_2.50 0.85 QERQZ 35.8% 35.8% AMR 5.47 May10_6.00 1.50 AMRQI 35.5% 35.5% AMR 5.47 May10_5.00 0.95 AMRQA 51.9% 34.7% TIVO 10.66 May10_10.00 1.65 TUKQB 43.3% 31.0% IMMU 3.55 May10_5.00 1.95 QUIQA 28.2% 28.2% FCX 84.57 May10_85.00 12.25 FHZQQ 28.0% 28.0% VPHM 7.70 May10_7.50 1.00 DUZQU 31.2% 26.0% BAC 16.09 May10_16.00 2.01 BYOQP 26.1% 25.0% AMR 5.47 May10_7.00 2.20 AMRQJ 24.5% 24.5% TIVO 10.66 May10_12.50 3.10 TUKQV 23.6% 23.6% MRVL 15.28 May10_15.00 1.80 UVMQC 27.2% 23.6% BRCM 28.76 May10_29.00 3.60 RBFQC 23.4% 23.4% FCX 84.57 May10_80.00 9.75 FHZQP 33.9% 23.1% FCX 84.57 May10_90.00 15.05 FHZQR 22.8% 22.8% IMMU 3.55 May10_2.50 0.40 QUIQZ 81.7% 22.5% ABK 0.90 May10_2.00 1.20 GIYQF 22.2% 22.2% BWS 11.04 May10_10.00 1.20 BWSQB 40.6% 21.7% ENER 10.57 Jun10_11.00 2.80 EQIRK 44.8% 44.8% MNTA 11.05 Jun10_10.00 2.35 QMPRB 61.5% 42.5% ENER 10.57 Jun10_10.00 2.20 EQIRB 52.4% 41.6% HL 6.26 Jun10_6.00 1.30 HLRR 49.8% 41.5% MNTA 11.05 Jun10_12.50 3.70 QMPRV 40.7% 40.7% HL 6.26 Jun10_7.00 1.95 HLRG 38.7% 38.7% ENER 10.57 Jun10_12.00 3.40 EQIRL 37.3% 37.3% ESLR 1.47 Jun10_1.50 0.30 QLURY 36.7% 36.7% FRPT 5.22 Jun10_5.00 0.95 QFZRA 44.8% 36.4% VNDA 10.28 Jun10_10.00 1.85 QDXRB 41.4% 36.0% ENER 10.57 Jun10_13.00 4.20 EQIRM 33.5% 33.5% POZN 6.95 Jun10_7.50 1.70 QKZRU 33.1% 33.1% OSTK 15.73 Jun10_15.00 2.60 QKTRC 42.3% 33.1% MED 26.69 Jun10_25.00 4.30 MEDRE 44.9% 32.2% SNDA 48.39 Jun10_50.00 9.40 QKURJ 32.2% 32.2% TIE 9.96 Jun10_10.00 1.60 TIERB 31.3% 31.3% ENER 10.57 Jun10_9.00 1.65 EQIRJ 60.9% 31.2% JASO 3.96 Jun10_5.00 1.65 QJPRA 30.8% 30.8% ENER 10.57 Jun10_14.00 5.00 EQIRN 29.7% 29.7% OVTI 12.66 Jun10_12.50 1.85 UCMRV 31.8% 29.2% HL 6.26 Jun10_8.00 2.65 HLRH 29.1% 29.1% MED 26.69 Jun10_30.00 7.10 MEDRF 28.4% 28.4% OSTK 15.73 Jun10_17.50 4.00 QKTRW 28.4% 28.4% NFLX 59.97 Jun10_60.00 8.50 QNQRL 28.2% 28.2% MNTA 11.05 Jun10_15.00 5.50 QMPRC 28.1% 28.1% SNDA 48.39 Jun10_45.00 6.70 QKURI 41.7% 27.7% GLBC 12.00 Jun10_12.50 2.15 GQCRV 27.5% 27.5% SOHU 54.00 Jun10_55.00 8.20 TKZRK 26.7% 26.7% ATHR 27.55 Jun10_27.50 3.60 QRARY 26.5% 26.1% AMKR 5.74 Jun10_5.00 0.75 QELRA 51.9% 26.1% ENER 10.57 Jun10_15.00 5.80 EQIRC 25.9% 25.9% F 8.64 Jun10_9.00 1.47 FRL 25.7% 25.7% HL 6.26 Jun10_5.00 0.80 HLRA 65.8% 25.6% CYPB 5.53 Jun10_5.00 0.70 QGYRA 44.5% 25.3% CRUS 5.14 Jun10_5.00 0.65 CUQRA 30.7% 25.3% SNDA 48.39 Jun10_55.00 12.60 QKURK 24.8% 24.8% MED 26.69 Jun10_22.50 3.30 MEDRX 56.1% 24.7% CCJ 29.65 Jun10_30.00 4.00 CCJRF 24.6% 24.6% GRS 11.15 Jun10_10.00 1.35 GRSRB 44.8% 24.2% GRS 11.15 Jun10_12.50 2.70 GRSRV 24.2% 24.2% ORCT 3.47 Jun10_5.00 1.95 QEORA 24.2% 24.2% NFLX 59.97 Jun10_57.50 7.20 QNQRU 32.2% 24.0% CCJ 29.65 Jun10_29.00 3.50 CCJRG 28.0% 23.6% NVLS 20.96 Jun10_21.00 2.50 NLQRS 23.5% 23.5% C 4.20 Jun10_4.00 0.49 CRW 32.9% 23.3% TTWO 11.20 Jun10_12.50 2.60 TUORV 23.2% 23.2% NTAP 30.44 Jun10_30.00 3.50 NJQRF 25.9% 23.0% VNDA 10.28 Jun10_12.50 3.40 QDXRV 23.0% 23.0% JPM 42.46 Jun10_42.00 4.80 JPMRU 24.8% 22.6% NTAP 30.44 Jun10_31.00 4.00 NJQRA 22.6% 22.6% LRCX 34.02 Jun10_35.00 4.80 LMQRG 22.5% 22.5% F 8.64 Jun10_8.00 0.97 FRK 37.3% 22.5% JPM 42.46 Jun10_43.00 5.30 JPMRW 22.4% 22.4% TTWO 11.20 Jun10_10.00 1.25 TUORB 43.7% 22.3% VRSN 21.56 Jun10_22.00 2.80 QVRRT 21.9% 21.9% ENER 10.57 Jun10_8.00 1.15 EQIRO 70.4% 21.8% SOHU 54.00 Jun10_50.00 5.80 TKZRJ 36.3% 21.5% VRSN 21.56 Jun10_21.00 2.30 QVRRP 26.5% 21.3% CCJ 29.65 Jun10_31.00 4.50 CQSRE 21.2% 21.2% NFLX 59.97 Jun10_65.00 11.40 QNQRM 21.2% 21.2% HL 6.26 Jun10_9.00 3.40 HLRE 21.1% 21.1% ENER 10.57 Jan11_10.00 3.00 XYKMB 67.5% 56.8% AMR 5.47 Jan11_5.00 1.50 VMRMA 72.0% 54.8% RZ 1.24 Jan11_2.50 1.60 ZRLMZ 54.8% 54.8% ENER 10.57 Jan11_12.50 4.80 XYKMV 54.3% 54.3% FRPT 5.22 Jan11_5.00 1.35 ZFGMA 60.2% 51.7% HL 6.26 Jan11_7.50 2.80 XZLMU 49.8% 49.8% SNDA 48.39 Jan11_50.00 12.90 OCWMJ 46.7% 46.7% TIE 9.96 Jan11_10.00 2.30 VWNMB 45.4% 45.4% MNTA 11.05 Jan11_10.00 2.50 OJAMB 64.3% 45.2% IMMU 3.55 Jan11_5.00 2.25 VVZMA 45.1% 45.1% TIVO 10.66 Jan11_10.00 2.40 ZEEMB 57.4% 45.0% MNTA 11.05 Jan11_12.50 3.90 OJAMV 44.3% 44.3% BAC 16.09 Jan11_17.50 4.95 VEDMW 44.0% 44.0% ARNA 3.51 Jan11_5.00 2.25 ZIKMA 43.3% 43.3% AMD 6.95 Jan11_7.50 2.05 VVVMU 43.2% 43.2% ENER 10.57 Jan11_15.00 6.70 XYKMC 43.0% 43.0% FCX 84.57 Jan11_85.00 18.05 OBQMQ 41.7% 41.7% SNDA 48.39 Jan11_45.00 10.00 OCWMI 55.3% 41.3% OVTI 12.66 Jan11_12.50 2.60 VYVMV 43.6% 41.1% BAC 16.09 Jan11_15.00 3.30 VEDMC 54.6% 41.0% CYPB 5.53 Jan11_5.00 1.10 VAYMA 59.0% 39.8% SNDA 48.39 Jan11_55.00 16.20 OCWMK 39.6% 39.6% NFLX 59.97 Jan11_60.00 11.80 OOJML 39.3% 39.3% AMR 5.47 Jan11_7.50 3.10 VMRMU 39.1% 39.1% VPHM 7.70 Jan11_7.50 1.50 ZCGMU 44.2% 39.0% RZ 1.24 Jan11_5.00 4.00 ZRLMA 38.7% 38.7% TIVO 10.66 Jan11_12.50 3.90 ZEEMV 38.6% 38.6% LAMR 28.61 Jan11_30.00 6.90 ODZMF 38.5% 38.5% HL 6.26 Jan11_5.00 1.20 XZLMA 78.6% 38.3% MRVL 15.28 Jan11_15.00 2.85 OZLMC 41.0% 37.3% BAC 16.09 Jan11_20.00 6.90 VEDMD 37.2% 37.2% GG 43.64 Jan11_45.00 9.45 OPJMI 37.1% 37.1% SOHU 54.00 Jan11_55.00 11.00 XSSMK 37.0% 37.0% FCX 84.57 Jan11_80.00 15.55 OBQMP 47.6% 36.8% FCX 84.57 Jan11_90.00 20.95 OBQMR 36.7% 36.7% AMKR 5.74 Jan11_5.00 1.05 OMYMA 62.4% 36.6% .0,0,0,10 52.94 Jan11_55.00 11.70 ZMOMK 36.4% 36.4% AMZN 129.66 Jan11_130.00 23.95 VFNMF 36.4% 36.4% Index

Short-covered put yields assume the stock is sold short in a margin account with 50% initial margin which is considered to be the net investment amount. The unchanged yield is equal to the income divided by the net investment amount. The income is the premium received for out-of-the money puts, or the amount above and beyond the in-the-money amount for in-the-money puts. The "yield if put assigned" adds in the gain from buying back (covering) the stock at the strike price. With short-covered put writes, the goal is to profit from the option income and possibly even more if the put is assigned. If the stock goes up above your purchase price by more than the option income received, you have a loss. If it goes down below the strike price you have a gain, but perhaps less of a gain than if you had not sold the put, just held the stock short. As always with short selling your potential loss is unlimited because the stock could keep going up and up.