Enter your search terms Submit search form

Index SHORT-COVERED PUT OPTION WRITES (grouped by month and sorted by highest unchanged yield first) Stock Short Put Option Option Option If Put Unch. Symbol Price Mon_Strike Price Sym. Assigned Yield SIL 2.37 Oct_2.50 0.65 SILVZ 43.9% 43.9% ABK 3.06 Oct_2.50 0.65 GIYVZ 79.1% 42.5% AIG 3.15 Oct_3.00 0.63 AILVG 49.5% 40.0% AIG 3.15 Oct_4.00 1.35 AILVE 31.7% 31.7% AIG 3.15 Oct_2.50 0.40 AILVZ 66.7% 25.4% ABK 3.06 Oct_5.00 2.30 GIYVA 23.5% 23.5% AMR 10.86 Oct_11.00 1.40 AMRVM 23.2% 23.2% GM 9.76 Oct_10.00 1.34 GMVB 22.5% 22.5% OSTK 20.19 Oct_20.00 2.00 QKTVD 21.7% 19.8% AMD 5.16 Oct_5.00 0.50 AMDVA 25.6% 19.4% AIG 3.15 Oct_5.00 2.15 AILVA 19.0% 19.0% SNDK 21.56 Oct_21.00 2.00 SWQVN 23.7% 18.6% ANSS 38.57 Oct_40.00 5.00 UUZVH 18.5% 18.5% AMR 10.86 Oct_10.00 1.00 AMRVB 34.3% 18.4% TIVO 7.36 Oct_7.50 0.80 TUKVU 17.9% 17.9% RZ 6.24 Oct_7.50 1.80 RZVU 17.3% 17.3% GM 9.76 Oct_9.00 0.84 GMVN 32.8% 17.2% SNDK 21.56 Oct_22.50 2.75 SWQVX 16.8% 16.8% SLXP 6.49 Oct_7.50 1.55 PQNVU 16.6% 16.6% SPWR 83.16 Oct_85.00 8.70 QSUVQ 16.5% 16.5% RMBS 14.98 Oct_15.00 1.25 BNQVC 16.4% 16.4% C 20.15 Oct_20.00 1.60 CVD 17.4% 15.9% AMR 10.86 Oct_12.00 2.00 AMRVN 15.8% 15.8% MER 27.36 Oct_27.50 2.18 MOJVY 14.9% 14.9% SPWR 83.16 Oct_80.00 6.20 QSUVP 22.5% 14.9% GM 9.76 Oct_11.00 1.95 GMVM 14.5% 14.5% RIGL 24.69 Oct_25.00 2.10 QRGVE 14.5% 14.5% SNDK 21.56 Oct_20.00 1.54 SWQVD 28.8% 14.3% FRPT 2.87 Oct_2.50 0.20 QFZVZ 39.7% 13.9% HL 5.30 Oct_5.00 0.35 HLVA 24.5% 13.2% RZ 6.24 Oct_5.00 0.40 RZVA 52.6% 12.8% YHOO 18.92 Oct_19.00 1.28 YHQVT 12.7% 12.7% CYPB 7.31 Oct_7.50 0.65 QGYVU 12.6% 12.6% VRX 20.62 Oct_20.00 1.25 VRXVD 18.1% 12.1% GTXI 18.72 Oct_20.00 2.40 GQHVD 12.0% 12.0% GMXR 51.98 Oct_50.00 3.10 GUHVJ 19.5% 11.9% MER 27.36 Oct_26.00 1.59 MOJVK 21.6% 11.6% IOC 28.34 Oct_30.00 3.30 IOCVF 11.6% 11.6% SU 45.37 Oct_45.00 2.60 SUVI 13.1% 11.5% REGN 22.71 Oct_22.50 1.30 RQPVX 13.3% 11.4% SPWR 83.16 Oct_90.00 11.60 QSUVR 11.4% 11.4% WFMI 20.64 Oct_21.00 1.53 FMQVJ 11.3% 11.3% SOHU 59.04 Oct_60.00 4.30 UZKVL 11.3% 11.3% GTXI 18.72 Oct_17.50 1.05 GQHVW 24.3% 11.2% AMR 10.86 Oct_9.00 0.60 AMRVL 45.3% 11.0% AAPL 128.24 Oct_130.00 8.80 APVVF 11.0% 11.0% PAAS 24.11 Oct_25.00 2.20 USPVE 10.9% 10.9% STP 38.48 Oct_40.00 3.60 STPVH 10.8% 10.8% OSTK 20.19 Oct_22.50 3.40 QKTVX 10.8% 10.8% SNDK 21.56 Oct_19.00 1.16 SWQVS 34.5% 10.8% GOOG 431.04 Oct_430.00 23.10 GOPVF 11.2% 10.7% AMZN 70.70 Oct_70.00 3.75 ZQNVN 12.6% 10.6% AMD 5.16 Oct_6.00 1.11 AMDVI 10.5% 10.5% RMBS 14.98 Oct_16.00 1.80 BNQVQ 10.4% 10.4% SPWR 83.16 Oct_75.00 4.30 QSUVO 30.0% 10.3% AMR 10.86 Oct_13.00 2.70 AMRVO 10.3% 10.3% ESLR 5.96 Oct_5.00 0.30 QLUVA 42.3% 10.1% ALXN 42.32 Oct_42.50 2.30 XQNVV 10.0% 10.0% RMBS 14.98 Oct_14.00 0.75 BNQVP 23.1% 10.0% EBAY 22.57 Oct_22.50 1.13 QXBVX 10.6% 10.0% AAPL 128.24 Oct_125.00 6.40 APVVE 15.0% 10.0% OSTK 20.19 Oct_17.50 1.00 QKTVW 36.6% 9.9% TTWO 16.16 Oct_15.00 0.80 TUOVC 24.3% 9.9% ISIL 17.41 Oct_17.50 0.95 UFHVW 9.9% 9.9% CECO 17.25 Oct_17.50 1.10 CUYVW 9.9% 9.9% TRE 3.05 Oct_2.50 0.15 TREVZ 45.9% 9.8% GRA 16.72 Oct_17.50 1.60 GRAVW 9.8% 9.8% RIGL 24.69 Oct_22.50 1.20 QRGVX 27.5% 9.7% AIG 3.15 Oct_6.00 3.00 AILVF 9.5% 9.5% MER 27.36 Oct_29.00 2.94 MOJVN 9.5% 9.5% MER 27.36 Oct_25.00 1.30 MOJVE 26.8% 9.5% BRCM 19.08 Oct_19.00 0.90 RCQVO 10.3% 9.4% GRMN 36.37 Oct_35.00 1.70 GQRVG 16.9% 9.3% SLXP 6.49 Oct_5.00 0.30 PQNVA 55.2% 9.2% DELL 17.00 Oct_17.00 0.78 DLYVR 9.2% 9.2% CTSH 24.73 Oct_25.00 1.40 UPUVE 9.1% 9.1% JNPR 23.02 Oct_23.00 1.05 JUXVR 9.3% 9.1% URBN 34.94 Oct_35.00 1.65 URQVG 9.1% 9.1% AMZN 70.70 Oct_72.50 5.00 ZQNVD 9.1% 9.1% GOOG 431.04 Oct_440.00 28.30 GOPVH 9.0% 9.0% VRTX 33.90 Oct_35.00 2.60 VQRVG 8.8% 8.8% GM 9.76 Oct_12.00 2.67 GMVW 8.8% 8.8% SPWR 83.16 Oct_95.00 15.50 QSUVS 8.8% 8.8% GRS 8.04 Oct_7.50 0.35 GRSVU 22.1% 8.7% YHOO 18.92 Oct_20.00 1.90 YHQVD 8.7% 8.7% GOOG 431.04 Oct_420.00 18.60 GOPVD 13.8% 8.6% NTES 22.35 Oct_22.50 1.10 NQGVX 8.5% 8.5% SNDK 21.56 Oct_25.00 4.35 SWQVE 8.4% 8.4% GMXR 51.98 Oct_55.00 5.20 GUHVK 8.4% 8.4% PAAS 24.11 Oct_22.50 1.00 USPVX 21.7% 8.3% SBUX 14.96 Oct_15.00 0.66 SQXVC 8.3% 8.3% PRKR 11.37 Oct_12.50 1.60 QERVV 8.3% 8.3% MRVL 9.70 Oct_10.00 0.70 ULJVB 8.2% 8.2% WFMI 20.64 Oct_20.00 0.85 FMQVD 14.4% 8.2% ERTS 39.63 Oct_40.00 2.00 EZQVH 8.2% 8.2% TTWO 16.16 Oct_17.50 2.00 TUOVW 8.2% 8.2% CPKI 15.10 Oct_15.00 0.60 CUHVC 9.3% 7.9% MER 27.36 Oct_24.00 1.07 MOJVJ 32.4% 7.8% PMCS 7.68 Oct_7.50 0.30 SQLVU 12.5% 7.8% WIND 9.99 Oct_10.00 0.40 QWVVB 7.8% 7.8% SOHU 59.04 Oct_55.00 2.30 UZKVK 21.5% 7.8% AMZN 70.70 Oct_67.50 2.74 ZQNVC 16.8% 7.8% C 20.15 Oct_17.50 0.78 CVR 34.0% 7.7% CCJ 23.34 Oct_22.50 0.90 CCJVX 14.9% 7.7% TASR 7.28 Oct_7.50 0.50 QURVU 7.7% 7.7% AKAM 16.38 Oct_17.50 1.75 UMUVW 7.7% 7.7% INTC 19.20 Oct_19.00 0.73 NQVT 9.7% 7.6% TIE 11.38 Oct_12.50 1.55 TIEVV 7.6% 7.6% AAPL 128.24 Oct_135.00 11.60 APVVG 7.5% 7.5% GRMN 36.37 Oct_40.00 5.00 GQRVH 7.5% 7.5% SPWR 83.16 Oct_70.00 3.10 QSUVN 39.1% 7.5% SEPR 17.34 Oct_17.50 0.80 ERQVW 7.4% 7.4% AMR 10.86 Oct_8.00 0.40 AMRVK 60.0% 7.4% NFLX 32.87 Oct_32.50 1.20 QNQVT 9.6% 7.3% STP 38.48 Oct_35.00 1.40 STPVG 25.4% 7.3% ATHR 23.44 Oct_22.50 0.85 QRAVX 15.3% 7.3% GM 9.76 Oct_7.50 0.35 GMVR 53.5% 7.2% AAPL 128.24 Oct_120.00 4.50 QAAVD 19.9% 7.0% GOOG 431.04 Oct_450.00 34.00 GOPVJ 7.0% 7.0% AMD 5.16 Oct_4.00 0.18 AMDVV 51.9% 7.0% EZPW 17.09 Oct_17.50 1.00 ULPVT 6.9% 6.9% GOOG 431.04 Oct_410.00 14.80 GOPVB 16.6% 6.9% WFMI 20.64 Oct_22.00 2.06 FMQVK 6.8% 6.8% VRSN 26.44 Oct_27.50 1.95 QVRVY 6.7% 6.7% IOC 28.34 Oct_25.00 0.95 IOCVE 30.3% 6.7% MER 27.36 Oct_30.00 3.55 MOJVF 6.7% 6.7% CSCO 23.82 Oct_24.00 0.97 CYQVP 6.6% 6.6% AMR 10.86 Oct_14.00 3.50 AMRVP 6.6% 6.6% SNDK 21.56 Oct_17.50 0.71 SWQVW 44.2% 6.6% GRA 16.72 Oct_15.00 0.55 GRAVC 27.2% 6.6% YHOO 18.92 Oct_17.50 0.61 YHQVW 21.5% 6.4% RMBS 14.98 Oct_17.00 2.50 BNQVR 6.4% 6.4% AIG 3.15 Oct_7.00 3.95 AILVJ 6.3% 6.3% QCOM 45.84 Oct_45.00 1.44 AAOVI 9.9% 6.3% AMKR 7.07 Oct_7.50 0.65 QELVU 6.2% 6.2% AMZN 70.70 Oct_75.00 6.50 ZQNVO 6.2% 6.2% MCHP 30.66 Oct_30.00 0.95 QMTVF 10.5% 6.2% RGLD 37.18 Oct_35.00 1.15 MJQVG 17.9% 6.2% SPWR 83.16 Oct_100.00 19.40 QSUVT 6.2% 6.2% PRKR 11.37 Oct_10.00 0.35 QERVB 30.3% 6.2% GMXR 51.98 Oct_45.00 1.60 GUHVI 33.0% 6.2% ALXN 42.32 Oct_40.00 1.30 XQNVH 17.1% 6.1% HGSI 6.86 Oct_7.50 0.85 HQIVU 6.1% 6.1% AKAM 16.38 Oct_15.00 0.50 UMUVC 23.0% 6.1% JNPR 23.02 Oct_22.00 0.70 JUXVQ 14.9% 6.1% AMGN 60.67 Oct_60.00 1.84 YAAVL 8.3% 6.1% VRSN 26.44 Oct_25.00 0.80 QVRVE 16.9% 6.1% VRX 20.62 Oct_22.50 2.50 VRXVX 6.0% 6.0% GMXR 51.98 Nov_10.00 77.20 GUHWB 458.6% 297.0% AIG 3.15 Nov_3.00 1.00 AILWG 73.0% 63.5% ABK 3.06 Nov_2.50 0.90 GIYWZ 95.4% 58.8% AIG 3.15 Nov_4.00 1.67 AILWE 52.1% 52.1% ABK 3.06 Nov_5.00 2.65 GIYWA 46.4% 46.4% AIG 3.15 Nov_2.50 0.68 AILWZ 84.4% 43.2% AMR 10.86 Nov_11.00 2.25 AMRWM 38.9% 38.9% AIG 3.15 Nov_5.00 2.46 AILWA 38.7% 38.7% RZ 6.24 Nov_7.50 2.45 RZWU 38.1% 38.1% GM 9.76 Nov_10.00 2.04 GMWB 36.9% 36.9% CYPB 7.31 Nov_7.50 1.40 QGYWU 33.1% 33.1% AMR 10.86 Nov_10.00 1.75 AMRWB 48.1% 32.2% TIVO 7.36 Nov_7.50 1.30 TUKWU 31.5% 31.5% RIGL 24.69 Nov_25.00 4.20 QRGWE 31.5% 31.5% AMR 10.86 Nov_12.00 2.85 AMRWN 31.5% 31.5% GM 9.76 Nov_9.00 1.53 GMWN 46.9% 31.4% RZ 6.24 Nov_5.00 0.95 RZWA 70.2% 30.4% ABK 3.06 Nov_7.50 4.90 GIYWU 30.1% 30.1% SLXP 6.49 Nov_7.50 1.95 PQNWU 29.0% 29.0% GM 9.76 Nov_11.00 2.65 GMWM 28.9% 28.9% AIG 3.15 Nov_6.00 3.30 AILWF 28.6% 28.6% OSTK 20.19 Nov_20.00 2.85 QKTWD 30.1% 28.2% AMD 5.16 Nov_5.00 0.72 AMDWA 34.1% 27.9% RMBS 14.98 Nov_15.00 2.05 BNQWC 27.1% 27.1% RIGL 24.69 Nov_22.50 3.10 QRGWX 42.9% 25.1% AMR 10.86 Nov_13.00 3.50 AMRWO 25.0% 25.0% SPWR 83.16 Nov_85.00 12.10 QSUWQ 24.7% 24.7% HL 5.30 Nov_5.00 0.65 HLWA 35.8% 24.5% AMR 10.86 Nov_9.00 1.30 AMRWL 58.2% 23.9% SNDK 21.56 Nov_21.00 2.57 SWQWN 29.0% 23.8% SNDK 21.56 Nov_22.00 3.00 SWQWO 23.7% 23.7% YHOO 18.92 Nov_19.00 2.30 YHQWT 23.5% 23.5% MER 27.36 Nov_27.00 3.20 MOJWL 26.0% 23.4% TRE 3.05 Nov_2.50 0.35 TREWZ 59.0% 23.0% SPWR 83.16 Nov_80.00 9.50 QSUWP 30.4% 22.8% GM 9.76 Nov_12.00 3.35 GMWW 22.7% 22.7% HGSI 6.86 Nov_7.50 1.40 HQIWU 22.2% 22.2% MER 27.36 Nov_28.00 3.65 MOJWM 22.0% 22.0% RMBS 14.98 Nov_16.00 2.65 BNQWQ 21.8% 21.8% GM 9.76 Nov_8.00 1.06 GMWK 57.8% 21.7% SLXP 6.49 Nov_5.00 0.70 PQNWA 67.5% 21.6% C 20.15 Nov_20.00 2.13 CWD 22.6% 21.1% WFMI 20.64 Nov_21.00 2.53 FMQWJ 21.0% 21.0% SOHU 59.04 Nov_60.00 7.10 UZKWL 20.8% 20.8% GMXR 51.98 Nov_50.00 5.40 GUHWJ 28.4% 20.8% GMXR 51.98 Nov_55.00 8.40 GUHWK 20.7% 20.7% RMBS 14.98 Nov_14.00 1.55 BNQWP 33.8% 20.7% STP 38.48 Nov_40.00 5.50 STPWH 20.7% 20.7% GTXI 18.72 Nov_20.00 3.20 GQHWD 20.5% 20.5% SNDK 21.56 Nov_20.00 2.20 SWQWD 34.9% 20.4% VRX 20.62 Nov_20.00 2.10 VRXWD 26.4% 20.4% REGN 22.71 Nov_22.50 2.30 RQPWX 22.1% 20.3% MER 27.36 Nov_26.00 2.77 MOJWK 30.2% 20.2% ESLR 5.96 Nov_5.00 0.60 QLUWA 52.3% 20.1% GRMN 36.37 Nov_35.00 3.60 GQRWG 27.3% 19.8% GTXI 18.72 Nov_17.50 1.85 GQHWW 32.8% 19.8% PRKR 11.37 Nov_12.50 2.25 QERWV 19.7% 19.7% SPWR 83.16 Nov_90.00 15.00 QSUWR 19.6% 19.6% AMR 10.86 Nov_14.00 4.20 AMRWP 19.5% 19.5% WFMI 20.64 Nov_20.00 2.01 FMQWD 25.7% 19.5% PRKR 11.37 Nov_10.00 1.10 QERWB 43.4% 19.3% AMZN 70.70 Nov_70.00 6.80 ZQNWN 21.2% 19.2% PAAS 24.11 Nov_25.00 3.20 USPWE 19.2% 19.2% AIG 3.15 Nov_7.50 4.65 AILWU 19.0% 19.0% YHOO 18.92 Nov_20.00 2.86 YHQWD 18.8% 18.8% YHOO 18.92 Nov_18.00 1.78 YHQWS 28.5% 18.8% OSTK 20.19 Nov_22.50 4.20 QKTWX 18.7% 18.7% GRS 8.04 Nov_7.50 0.75 GRSWU 32.1% 18.7% CECO 17.25 Nov_17.50 1.85 CUYWW 18.6% 18.6% SU 45.37 Nov_45.00 4.20 SUWI 20.1% 18.5% MER 27.36 Nov_29.00 4.15 MOJWN 18.3% 18.3% RIGL 24.69 Nov_20.00 2.25 QRGWD 56.2% 18.2% AMD 5.16 Nov_6.00 1.31 AMDWI 18.2% 18.2% ALXN 42.32 Nov_42.50 4.00 XQNWV 18.1% 18.1% IOC 28.34 Nov_30.00 4.20 IOCWF 17.9% 17.9% OSTK 20.19 Nov_17.50 1.80 QKTWW 44.5% 17.8% AMZN 70.70 Nov_72.50 8.10 ZQNWD 17.8% 17.8% SPWR 83.16 Nov_75.00 7.40 QSUWO 37.4% 17.8% AAPL 128.24 Nov_130.00 13.15 APVWF 17.8% 17.8% GM 9.76 Nov_13.00 4.10 GMWL 17.6% 17.6% GRA 16.72 Nov_17.50 2.25 GRAWW 17.6% 17.6% MER 27.36 Nov_25.00 2.40 MOJWE 34.8% 17.5% AMR 10.86 Nov_8.00 0.95 AMRWK 70.2% 17.5% GRMN 36.37 Nov_40.00 6.80 GQRWH 17.4% 17.4% RZ 6.24 Nov_10.00 4.30 RZWB 17.3% 17.3% BRCM 19.08 Nov_19.00 1.65 RCQWO 18.1% 17.3% SNDK 21.56 Nov_19.00 1.85 SWQWS 40.9% 17.2% RMBS 14.98 Nov_17.00 3.30 BNQWR 17.1% 17.1% WFMI 20.64 Nov_22.00 3.10 FMQWK 16.9% 16.9% AAPL 128.24 Nov_125.00 10.70 APVWE 21.7% 16.7% NTES 22.35 Nov_22.50 2.00 NQGWX 16.6% 16.6% VRTX 33.90 Nov_35.00 3.90 VQRWG 16.5% 16.5% NFLX 32.87 Nov_32.50 2.70 QNQWT 18.7% 16.4% TIE 11.38 Nov_12.50 2.05 TIEWV 16.3% 16.3% SOHU 59.04 Nov_55.00 4.80 UZKWK 29.9% 16.3% AKAM 16.38 Nov_17.50 2.45 UMUWW 16.2% 16.2% AMKR 7.07 Nov_7.50 1.00 QELWU 16.1% 16.1% STP 38.48 Nov_35.00 3.10 STPWG 34.2% 16.1% SEPR 17.34 Nov_17.50 1.55 ERQWW 16.0% 16.0% CTSH 24.73 Nov_25.00 2.25 UPUWE 16.0% 16.0% AMZN 70.70 Nov_67.50 5.65 ZQNWC 25.0% 16.0% TASR 7.28 Nov_7.50 0.80 QURWU 15.9% 15.9% AMR 10.86 Nov_15.00 5.00 AMRWC 15.8% 15.8% PAAS 24.11 Nov_22.50 1.90 USPWX 29.1% 15.8% URBN 34.94 Nov_35.00 2.80 URQWG 15.7% 15.7% ISIL 17.41 Nov_17.50 1.45 UFHWW 15.6% 15.6% TTWO 16.16 Nov_15.00 1.25 TUOWC 29.8% 15.5% ESLR 5.96 Nov_7.50 2.00 QLUWU 15.4% 15.4% GM 9.76 Nov_7.00 0.75 GMWJ 71.9% 15.4% CPKI 15.10 Nov_15.00 1.15 CUHWC 16.6% 15.2% MER 27.36 Nov_24.00 2.08 MOJWJ 39.8% 15.2% JNPR 23.02 Nov_23.00 1.75 JUXWR 15.4% 15.2% WFMI 20.64 Nov_19.00 1.56 FMQWL 31.0% 15.1% SBUX 14.96 Nov_15.00 1.17 SQXWC 15.1% 15.1% DELL 17.00 Nov_17.00 1.28 DLYWR 15.1% 15.1% MER 27.36 Nov_30.00 4.70 MOJWF 15.1% 15.1% SPWR 83.16 Nov_95.00 18.10 QSUWS 15.1% 15.1% TTWO 16.16 Nov_17.50 2.55 TUOWW 15.0% 15.0% GOOG 431.04 Nov_430.00 31.90 GOPWF 15.3% 14.8% POZN 10.83 Nov_10.00 0.80 QKZWB 30.1% 14.8% ARNA 5.42 Nov_5.00 0.40 UGGWA 30.3% 14.8% AMZN 70.70 Nov_75.00 9.50 ZQNWO 14.7% 14.7% RMBS 14.98 Nov_13.00 1.10 BNQWO 41.1% 14.7% CCJ 23.34 Nov_22.50 1.70 CCJWX 21.8% 14.6% GM 9.76 Nov_14.00 4.95 GMWO 14.5% 14.5% EZPW 17.09 Nov_17.50 1.65 ULPWT 14.5% 14.5% RIGL 24.69 Nov_30.00 7.10 QRGWF 14.5% 14.5% YHOO 18.92 Nov_21.00 3.45 YHQWI 14.5% 14.5% MRVL 9.70 Nov_10.00 1.00 ULJWB 14.4% 14.4% SNDK 21.56 Nov_18.00 1.54 SWQWJ 47.3% 14.3% ERTS 39.63 Nov_40.00 3.20 EZQWH 14.3% 14.3% AAPL 128.24 Nov_135.00 15.90 APVWG 14.3% 14.3% IOC 28.34 Nov_25.00 2.00 IOCWE 37.7% 14.1% TIE 11.38 Nov_10.00 0.80 TIEWB 38.3% 14.1% YHOO 18.92 Nov_17.00 1.33 YHQWR 34.4% 14.1% SOHU 59.04 Nov_65.00 10.10 UZKWM 14.0% 14.0% WFMI 20.64 Nov_23.00 3.80 FMQWM 14.0% 14.0% CYPB 7.31 Nov_10.00 3.20 QGYWB 14.0% 14.0% GRA 16.72 Nov_15.00 1.15 GRAWC 34.3% 13.8% ALXN 42.32 Nov_40.00 2.90 XQNWH 24.7% 13.7% GMXR 51.98 Nov_45.00 3.50 GUHWI 40.3% 13.5% MNTA 13.99 Nov_15.00 1.95 QMPWC 13.4% 13.4% AKAM 16.38 Nov_15.00 1.10 UMUWC 30.3% 13.4% BRCM 19.08 Nov_20.00 2.20 RCQWD 13.4% 13.4% SPWR 83.16 Nov_100.00 22.40 QSUWT 13.4% 13.4% AAPL 128.24 Nov_120.00 8.55 QAAWD 26.2% 13.3% SPWR 83.16 Nov_70.00 5.50 QSUWN 44.9% 13.2% VRSN 26.44 Nov_27.50 2.80 QVRWY 13.2% 13.2% AMZN 70.70 Nov_65.00 4.65 ZQNWM 29.3% 13.2% TRE 3.05 Nov_5.00 2.15 TREWA 13.1% 13.1% MER 27.36 Nov_23.00 1.79 MOJWI 45.0% 13.1% RMBS 14.98 Nov_18.00 4.00 BNQWS 13.1% 13.1% GTXI 18.72 Nov_22.50 5.00 GQHWX 13.0% 13.0% GRMN 36.37 Nov_45.00 11.00 GQRWI 13.0% 13.0% PMCS 7.68 Nov_7.50 0.50 SQLWU 17.7% 13.0% GOOG 431.04 Nov_440.00 37.00 GOPWH 13.0% 13.0% VRX 20.62 Nov_22.50 3.20 VRXWX 12.8% 12.8% AMD 5.16 Nov_4.00 0.33 AMDWV 57.8% 12.8% AIG 3.15 Nov_9.00 6.05 AILWL 12.7% 12.7% GOOG 431.04 Nov_420.00 27.20 GOPWD 17.7% 12.6% RIGL 24.69 Nov_17.50 1.55 QRGWW 70.8% 12.6% GLBC 15.93 Nov_15.00 1.00 GQCWC 24.2% 12.6% PETM 25.62 Nov_25.00 1.60 QPTWE 17.3% 12.5% VRSN 26.44 Nov_25.00 1.65 QVRWE 23.4% 12.5% EXPD 36.17 Nov_35.00 2.25 URPWG 18.9% 12.4% REGN 22.71 Nov_25.00 3.70 RQPWE 12.4% 12.4% C 20.15 Nov_17.50 1.25 CWR 38.7% 12.4% ALXN 42.32 Nov_45.00 5.30 XQNWI 12.4% 12.4% CCJ 23.34 Nov_25.00 3.10 CCJWE 12.3% 12.3% GMXR 51.98 Nov_60.00 11.20 GUHWL 12.2% 12.2% CSCO 23.82 Nov_24.00 1.63 CYQWP 12.2% 12.2% AMR 10.86 Nov_16.00 5.80 AMRWQ 12.2% 12.2% MNTA 13.99 Nov_12.50 0.85 QMPWV 33.5% 12.2% MER 27.36 Nov_31.00 5.30 MERWZ 12.1% 12.1% WFMI 20.64 Nov_24.00 4.60 FMQWN 12.0% 12.0% NFLX 32.87 Nov_35.00 4.10 QNQWG 12.0% 12.0% AMR 10.86 Nov_7.00 0.65 AMRWJ 83.1% 12.0% MED 6.86 Nov_7.50 1.05 MEDWU 12.0% 12.0% ATHR 23.44 Nov_22.50 1.40 QRAWX 20.0% 11.9% REGN 22.71 Nov_20.00 1.35 RQPWD 35.8% 11.9% NOVN 11.80 Nov_12.50 1.40 NPQWV 11.9% 11.9% WIND 9.99 Nov_10.00 0.60 QWVWB 11.8% 11.8% TIV 7.12 Nov_7.50 0.80 TIVWU 11.8% 11.8% EBAY 22.57 Nov_23.00 1.76 QXBWW 11.8% 11.8% QCOM 45.84 Nov_45.00 2.70 AAOWI 15.4% 11.8% JNPR 23.02 Nov_22.00 1.35 JUXWQ 20.6% 11.7% SNDK 21.56 Nov_25.00 4.70 SWQWE 11.7% 11.7% VPHM 13.72 Nov_12.50 0.80 DUZWV 29.4% 11.7% RGLD 37.18 Nov_35.00 2.15 MJQWG 23.3% 11.6% INTC 19.20 Nov_19.00 1.11 NQWT 13.6% 11.6% WFMI 20.64 Nov_18.00 1.19 FMQWA 37.1% 11.5% JNPR 23.02 Nov_24.00 2.30 JUXWS 11.5% 11.5% EBAY 22.57 Nov_22.00 1.29 QXBWV 16.5% 11.4% YHOO 18.92 Nov_22.00 4.15 YHQWN 11.3% 11.3% AAPL 128.24 Nov_140.00 19.00 APVWH 11.3% 11.3% MER 27.36 Nov_22.00 1.54 MOJWH 50.4% 11.3% RGLD 37.18 Nov_40.00 4.90 MJQWH 11.2% 11.2% LAMR 32.94 Nov_35.00 3.90 LJQWG 11.2% 11.2% SNDA 26.92 Nov_25.00 1.50 QKUWE 25.4% 11.1% MCHP 30.66 Nov_30.00 1.70 QMTWF 15.4% 11.1% BRCM 19.08 Nov_17.50 1.05 RCQWT 27.6% 11.0% GOOG 431.04 Nov_450.00 42.50 GOPWJ 10.9% 10.9% C 20.15 Nov_22.50 3.45 CWA 10.9% 10.9% SU 45.37 Nov_50.00 7.10 SUWJ 10.9% 10.9% STP 38.48 Nov_45.00 8.60 STPWI 10.8% 10.8% SPWR 83.16 Nov_105.00 26.30 QSUWA 10.7% 10.7% GOOG 431.04 Nov_410.00 23.10 GOPWB 20.5% 10.7% AMZN 70.70 Nov_62.50 3.75 ZQNWZ 33.8% 10.6% LRCX 32.07 Nov_30.00 1.70 LMQWF 23.5% 10.6% AAPL 128.24 Nov_115.00 6.75 QAAWC 31.2% 10.5% SOHU 59.04 Nov_50.00 3.10 UZKWJ 41.1% 10.5% VPHM 13.72 Nov_15.00 2.00 DUZWC 10.5% 10.5% ABK 3.06 Nov_10.00 7.10 GIYWB 10.5% 10.5% GM 9.76 Nov_15.00 5.75 GMWC 10.5% 10.5% RMBS 14.98 Nov_19.00 4.80 BNQWT 10.4% 10.4% URBN 34.94 Nov_32.50 1.80 URQWZ 24.3% 10.3% VRX 20.62 Nov_17.50 1.05 VRXWW 40.4% 10.2% SBUX 14.96 Nov_14.00 0.76 SQXWK 23.0% 10.2% NVLS 20.67 Nov_20.00 1.05 NLQWD 16.6% 10.2% YHOO 18.92 Nov_16.00 0.96 YHQWQ 41.0% 10.1% DELL 17.00 Nov_16.00 0.86 DLYWQ 21.9% 10.1% CTSH 24.73 Nov_22.50 1.25 UPUWS 28.1% 10.1% NTAP 18.80 Nov_20.00 2.15 NULWD 10.1% 10.1% WFMI 20.64 Nov_25.00 5.40 FMQWE 10.1% 10.1% AMGN 60.67 Nov_60.00 3.05 YAAWL 12.3% 10.1% GM 9.76 Nov_6.00 0.49 GMWI 87.1% 10.0% NFLX 32.87 Nov_30.00 1.65 QNQWF 27.5% 10.0% VRTX 33.90 Nov_30.00 1.70 VQRWF 33.0% 10.0% RMBS 14.98 Nov_12.00 0.75 BNQWG 49.8% 10.0% MSFT 27.40 Nov_27.00 1.37 MSQWS 12.9% 10.0% CSCO 23.82 Nov_23.00 1.19 CYQWM 16.9% 10.0% MER 27.36 Nov_32.00 6.00 MERWD 9.9% 9.9% OSTK 20.19 Nov_15.00 1.00 QKTWC 61.3% 9.9% OVTI 11.94 Nov_12.50 1.15 UCMWV 9.9% 9.9% OSTK 20.19 Nov_25.00 5.80 QKTWE 9.8% 9.8% GLBC 15.93 Nov_17.50 2.35 GQCWW 9.8% 9.8% TIVO 7.36 Nov_10.00 3.00 TUKWB 9.8% 9.8% QCOM 45.84 Nov_47.50 3.90 AAOWW 9.8% 9.8% DELL 17.00 Nov_18.00 1.83 DLYWS 9.8% 9.8% AMZN 70.70 Nov_80.00 12.75 ZQNWP 9.8% 9.8% GRMN 36.37 Nov_50.00 15.40 GQRWJ 9.7% 9.7% SPWR 83.16 Nov_65.00 4.00 QSUWM 53.3% 9.6% NTAP 18.80 Nov_17.50 0.90 NULWW 23.4% 9.6% TIVO 7.36 Nov_5.00 0.35 TUKWA 73.6% 9.5% SU 45.37 Nov_40.00 2.15 SUWH 33.1% 9.5% ALXN 42.32 Nov_37.50 2.00 XQNWT 32.2% 9.5% LAMR 32.94 Nov_30.00 1.55 LJQWF 27.3% 9.4% AMD 5.16 Nov_7.00 2.08 AMDWJ 9.3% 9.3% ATHR 23.44 Nov_25.00 2.65 QRAWE 9.3% 9.3% CECO 17.25 Nov_15.00 0.80 CUYWC 35.4% 9.3% BRCM 19.08 Nov_21.00 2.80 RCQWP 9.2% 9.2% SBUX 14.96 Nov_16.00 1.72 SQXWQ 9.1% 9.1% SNDA 26.92 Nov_30.00 4.30 QKUWF 9.1% 9.1% GOOG 431.04 Nov_460.00 48.40 GOPWL 9.0% 9.0% INTU 31.94 Nov_32.50 2.00 IQUWZ 9.0% 9.0% GOOG 431.04 Nov_400.00 19.40 GOPWT 23.4% 9.0% MSFT 27.40 Nov_28.00 1.83 MSQWT 9.0% 9.0% SOHU 59.04 Nov_70.00 13.60 UZKWN 8.9% 8.9% INTC 19.20 Nov_20.00 1.65 NQWD 8.9% 8.9% URBN 34.94 Nov_37.50 4.10 URQWU 8.8% 8.8% AAPL 128.24 Nov_145.00 22.40 APVWI 8.8% 8.8% COST 66.29 Nov_65.00 2.90 PRQWM 12.6% 8.7% HGSI 6.86 Nov_5.00 0.30 HQIWA 63.0% 8.7% JNPR 23.02 Nov_21.00 1.00 JUXWA 26.2% 8.7% ANSS 38.57 Nov_40.00 3.10 QUSWH 8.7% 8.7% GRMN 36.37 Nov_55.00 20.20 GQRWK 8.6% 8.6% AMZN 70.70 Nov_60.00 3.05 ZQNWL 38.9% 8.6% MTEX 3.97 Nov_5.00 1.20 RYQWA 8.6% 8.6% SPWR 83.16 Nov_110.00 30.40 QSUWB 8.6% 8.6% GTXI 18.72 Nov_15.00 0.80 GQHWC 48.3% 8.5% WFMI 20.64 Nov_17.00 0.88 FMQWF 43.8% 8.5% GRMN 36.37 Nov_30.00 1.55 GQRWF 43.6% 8.5% NTES 22.35 Nov_20.00 0.95 NQGWD 29.5% 8.5% AMR 10.86 Nov_17.00 6.60 AMRWR 8.5% 8.5% GRS 8.04 Nov_10.00 2.30 GRSWB 8.5% 8.5% COST 66.29 Nov_67.50 4.00 PRQWU 8.4% 8.4% CSCO 23.82 Nov_25.00 2.17 CYQWE 8.3% 8.3% PAAS 24.11 Nov_20.00 1.00 USPWD 42.4% 8.3% AMR 10.86 Nov_6.00 0.45 AMRWI 97.8% 8.3% PRKR 11.37 Nov_15.00 4.10 QERWC 8.3% 8.3% CYPB 7.31 Nov_5.00 0.30 QGYWA 71.4% 8.2% EZPW 17.09 Nov_15.00 0.70 ULPWC 32.7% 8.2% AAPL 128.24 Nov_110.00 5.25 QAAWB 36.6% 8.2% MER 27.36 Nov_20.00 1.12 MOJWD 62.0% 8.2% EBAY 22.57 Nov_21.00 0.92 QXBWM 22.1% 8.2% AMGN 60.67 Nov_62.50 4.30 YAAWZ 8.1% 8.1% YHOO 18.92 Nov_23.00 4.85 YHQWO 8.1% 8.1% ALXN 42.32 Nov_47.50 6.90 XQNWW 8.1% 8.1% RIGL 24.69 Nov_15.00 1.00 QRGWC 86.6% 8.1% GRMN 36.37 Nov_60.00 25.10 GQRWL 8.1% 8.1% STP 38.48 Nov_30.00 1.55 STPWF 52.1% 8.1% GM 9.76 Dec_10.00 2.47 GMXB 45.7% 45.7% CYPB 7.31 Dec_7.50 1.75 QGYXU 42.7% 42.7% FRPT 2.87 Dec_2.50 0.60 QFZXZ 67.6% 41.8% GM 9.76 Dec_9.00 1.92 GMXN 54.9% 39.3% RIGL 24.69 Dec_25.00 4.90 QRGXE 37.2% 37.2% OSTK 20.19 Dec_20.00 3.40 QKTXD 35.6% 33.7% RIGL 24.69 Dec_22.50 3.90 QRGXX 49.3% 31.6% HL 5.30 Dec_5.00 0.80 HLXA 41.5% 30.2% IOC 28.34 Dec_30.00 5.90 IOCXF 29.9% 29.9% SPWR 83.16 Dec_85.00 13.90 QSUXQ 29.0% 29.0% GM 9.76 Dec_12.50 4.10 GMXS 27.9% 27.9% SPWR 83.16 Dec_80.00 11.20 QSUXP 34.5% 26.9% GM 9.76 Dec_7.50 1.27 GMXR 72.3% 26.0% RIGL 24.69 Dec_20.00 3.20 QRGXD 63.9% 25.9% OSTK 20.19 Dec_22.50 4.90 QKTXX 25.7% 25.7% C 20.15 Dec_20.00 2.48 CXD 26.1% 24.6% SPWR 83.16 Dec_90.00 17.00 QSUXR 24.4% 24.4% SOHU 59.04 Dec_60.00 8.10 UZKXL 24.2% 24.2% STP 38.48 Dec_40.00 6.10 STPXH 23.8% 23.8% ESLR 5.96 Dec_5.00 0.70 QLUXA 55.7% 23.5% MNTA 13.99 Dec_15.00 2.65 QMPXC 23.4% 23.4% OSTK 20.19 Dec_17.50 2.35 QKTXW 49.9% 23.3% GRS 8.04 Dec_7.50 0.90 GRSXU 35.8% 22.4% CYPB 7.31 Dec_10.00 3.50 QGYXB 22.2% 22.2% IOC 28.34 Dec_25.00 3.10 IOCXE 45.4% 21.9% GRA 16.72 Dec_17.50 2.60 GRAXW 21.8% 21.8% SU 45.37 Dec_45.00 4.80 SUXI 22.8% 21.2% SPWR 83.16 Dec_95.00 20.50 QSUXS 20.8% 20.8% GM 9.76 Dec_14.00 5.25 GMXO 20.7% 20.7% SPWR 83.16 Dec_75.00 8.60 QSUXO 40.3% 20.7% RIGL 24.69 Dec_17.50 2.55 QRGXW 78.9% 20.7% ESLR 5.96 Dec_7.50 2.15 QLUXU 20.5% 20.5% AMKR 7.07 Dec_7.50 1.15 QELXU 20.4% 20.4% CDE 1.78 Dec_2.50 0.90 CDEXZ 20.2% 20.2% TASR 7.28 Dec_7.50 0.95 QURXU 20.1% 20.1% TIE 11.38 Dec_12.50 2.25 TIEXV 19.9% 19.9% NFLX 32.87 Dec_32.50 3.20 QNQXT 21.7% 19.5% POZN 10.83 Dec_10.00 1.05 QKZXB 34.7% 19.4% IOC 28.34 Dec_35.00 9.40 IOCXG 19.3% 19.3% SOHU 59.04 Dec_55.00 5.70 UZKXK 33.0% 19.3% NTES 22.35 Dec_22.50 2.30 NQGXX 19.2% 19.2% STP 38.48 Dec_35.00 3.70 STPXG 37.3% 19.2% TTWO 16.16 Dec_15.00 1.55 TUOXC 33.5% 19.2% MNTA 13.99 Dec_12.50 1.30 QMPXV 39.9% 18.6% URBN 34.94 Dec_35.00 3.30 URQXG 18.5% 18.5% VRX 20.62 Dec_20.00 1.90 VRXXD 24.4% 18.4% TTWO 16.16 Dec_17.50 2.80 TUOXW 18.1% 18.1% SU 45.37 Dec_47.50 6.20 SUXW 17.9% 17.9% RIGL 24.69 Dec_30.00 7.50 QRGXF 17.7% 17.7% SPWR 83.16 Dec_100.00 24.20 QSUXT 17.7% 17.7% TIE 11.38 Dec_10.00 1.00 TIEXB 41.8% 17.6% SPWR 83.16 Dec_70.00 7.30 QSUXN 49.2% 17.6% GGR 2.85 Dec_2.50 0.25 GGRXZ 42.1% 17.5% EZPW 17.09 Dec_17.50 1.90 ULPXT 17.4% 17.4% TIV 7.12 Dec_7.50 1.00 TIVXU 17.4% 17.4% SOHU 59.04 Dec_65.00 11.10 UZKXM 17.4% 17.4% CCJ 23.34 Dec_22.50 2.00 CCJXX 24.3% 17.1% ERTS 39.63 Dec_40.00 3.70 EZQXH 16.8% 16.8% GOOG 431.04 Dec_430.00 36.20 GOPXF 17.3% 16.8% GRA 16.72 Dec_15.00 1.40 GRAXC 37.3% 16.7% OSTK 20.19 Dec_25.00 6.50 QKTXE 16.7% 16.7% GM 9.76 Dec_15.00 6.05 GMXC 16.6% 16.6% EPEX 2.18 Dec_2.50 0.50 EBQXZ 16.5% 16.5% IOC 28.34 Dec_40.00 14.00 IOCXH 16.5% 16.5% MED 6.86 Dec_7.50 1.20 MEDXU 16.3% 16.3% SU 45.37 Dec_42.50 3.70 SUXV 29.0% 16.3% RIGL 24.69 Dec_15.00 2.00 QRGXC 94.7% 16.2% VRSN 26.44 Dec_27.50 3.20 QVRXY 16.2% 16.2% SNDA 26.92 Dec_25.00 2.15 QKUXE 30.2% 16.0% VRSN 26.44 Dec_25.00 2.10 QVRXE 26.8% 15.9% ATHR 23.44 Dec_22.50 1.85 QRAXX 23.8% 15.8% ORCT 6.35 Dec_7.50 1.65 QEOXU 15.7% 15.7% GLBC 15.93 Dec_15.00 1.25 GQCXC 27.4% 15.7% C 20.15 Dec_17.50 1.55 CXR 41.7% 15.4% FRPT 2.87 Dec_5.00 2.35 QFZXA 15.3% 15.3% GOOG 431.04 Dec_440.00 41.40 GOPXH 15.1% 15.1% NFLX 32.87 Dec_35.00 4.60 QNQXG 15.0% 15.0% CCJ 23.34 Dec_25.00 3.40 CCJXE 14.9% 14.9% GOOG 431.04 Dec_420.00 31.50 GOPXD 19.7% 14.6% STP 38.48 Dec_45.00 9.30 STPXI 14.4% 14.4% OSTK 20.19 Dec_15.00 1.45 QKTXC 65.8% 14.4% IOC 28.34 Dec_22.50 2.00 IOCXX 55.3% 14.1% SU 45.37 Dec_50.00 7.80 SUXJ 14.0% 14.0% C 20.15 Dec_22.50 3.75 CXA 13.9% 13.9% SPWR 83.16 Dec_105.00 27.60 QSUXA 13.9% 13.9% VRX 20.62 Dec_22.50 3.30 VRXXX 13.8% 13.8% LRCX 32.07 Dec_30.00 2.20 LMQXF 26.6% 13.7% CYPB 7.31 Dec_5.00 0.50 QGYXA 76.9% 13.7% POZN 10.83 Dec_12.50 2.40 QKZXV 13.5% 13.5% OVTI 11.94 Dec_12.50 1.35 UCMXV 13.2% 13.2% SOHU 59.04 Dec_50.00 3.90 UZKXJ 43.8% 13.2% HL 5.30 Dec_7.50 2.55 HLXU 13.2% 13.2% ATHR 23.44 Dec_25.00 3.10 QRAXE 13.1% 13.1% IOC 28.34 Dec_50.00 23.50 IOCXJ 13.0% 13.0% GOOG 431.04 Dec_450.00 46.90 GOPXJ 13.0% 13.0% SNDA 26.92 Dec_30.00 4.80 QKUXF 12.8% 12.8% NTAP 18.80 Dec_17.50 1.20 NULXW 26.6% 12.8% NTAP 18.80 Dec_20.00 2.40 NULXD 12.8% 12.8% GOOG 431.04 Dec_410.00 27.40 GOPXB 22.5% 12.7% NVLS 20.67 Dec_20.00 1.30 NLQXD 19.1% 12.6% RIGL 24.69 Dec_12.50 1.55 QRGXV 111.3% 12.6% SPWR 83.16 Dec_65.00 5.20 QSUXM 56.2% 12.5% NFLX 32.87 Dec_30.00 2.05 QNQXF 29.9% 12.5% GLBC 15.93 Dec_17.50 2.55 GQCXW 12.3% 12.3% GRS 8.04 Dec_10.00 2.45 GRSXB 12.2% 12.2% AIG 3.15 Jan09_3.00 1.30 AILMG 92.1% 82.5% SIL 2.37 Jan09_2.50 1.10 SILMZ 81.9% 81.9% AIG 3.15 Jan09_4.00 2.02 AILME 74.3% 74.3% ABK 3.06 Jan09_2.50 1.05 GIYMZ 105.2% 68.6% ABK 3.06 Jan09_5.00 2.95 GIYMA 66.0% 66.0% AIG 3.15 Jan09_2.50 0.98 AILMZ 103.5% 62.2% AIG 3.15 Jan09_5.00 2.80 AILMA 60.3% 60.3% RZ 6.24 Jan09_7.50 3.10 RZMU 59.0% 59.0% CYPB 7.31 Jan09_7.50 2.20 QGYMU 55.0% 55.0% AMR 10.86 Jan09_11.00 2.90 AMRMM 50.8% 50.8% GM 9.76 Jan09_10.00 2.69 GMMB 50.2% 50.2% RZ 6.24 Jan09_5.00 1.50 RZMA 87.8% 48.1% AIG 3.15 Jan09_6.00 3.55 AILMF 44.4% 44.4% SNDK 21.56 Jan09_25.00 8.20 ZYZME 44.2% 44.2% AMR 10.86 Jan09_12.00 3.50 AMRMN 43.5% 43.5% AMR 10.86 Jan09_10.00 2.35 AMRMB 59.1% 43.3% GM 9.76 Jan09_9.00 2.11 GMMN 58.8% 43.2% ABK 3.06 Jan09_7.50 5.10 GIYMU 43.1% 43.1% SNDK 21.56 Jan09_30.00 13.05 ZYZMF 42.8% 42.8% SNDK 21.56 Jan09_60.00 43.05 ZYZML 42.8% 42.8% SNDK 21.56 Jan09_55.00 38.05 ZYZMK 42.8% 42.8% SNDK 21.56 Jan09_50.00 33.05 ZYZMJ 42.8% 42.8% SNDK 21.56 Jan09_45.00 28.05 ZYZMI 42.8% 42.8% SNDK 21.56 Jan09_40.00 23.05 ZYZMH 42.8% 42.8% SNDK 21.56 Jan09_35.00 18.05 ZYZMG 42.8% 42.8% RIGL 24.69 Jan09_25.00 5.50 QRGME 42.0% 42.0% AMD 5.16 Jan09_5.00 1.03 AMDMA 46.1% 39.9% RZ 6.24 Jan09_10.00 5.00 RZMB 39.7% 39.7% HGSI 6.86 Jan09_7.50 2.00 HQIMU 39.7% 39.7% OSTK 20.19 Jan09_20.00 3.90 QKTMD 40.5% 38.6% SLXP 6.49 Jan09_7.50 2.25 PQNMU 38.2% 38.2% AIG 3.15 Jan09_7.00 4.45 AILMJ 38.1% 38.1% AMR 10.86 Jan09_13.00 4.20 AMRMO 37.9% 37.9% TIVO 7.36 Jan09_7.50 1.50 TUKMU 37.0% 37.0% RIGL 24.69 Jan09_22.50 4.50 QRGMX 54.2% 36.5% TRE 3.05 Jan09_2.50 0.55 TREMZ 72.1% 36.1% HL 5.30 Jan09_5.00 0.95 HLMA 47.2% 35.8% AIG 3.15 Jan09_7.50 4.90 AILMU 34.9% 34.9% RMBS 14.98 Jan09_15.00 2.55 BNQMC 33.8% 33.8% CYPB 7.31 Jan09_10.00 3.90 QGYMB 33.1% 33.1% AMR 10.86 Jan09_14.00 4.90 AMRMP 32.4% 32.4% SPWR 83.16 Jan09_85.00 15.00 QSUMQ 31.6% 31.6% POZN 10.83 Jan09_10.00 1.70 QKZMB 46.7% 31.4% IOC 28.34 Jan09_30.00 6.10 IOCMF 31.3% 31.3% GTXI 18.72 Jan09_20.00 4.20 GQHMD 31.2% 31.2% OSTK 20.19 Jan09_22.50 5.40 QKTMX 30.6% 30.6% EPEX 2.18 Jan09_2.50 0.65 EBQMZ 30.3% 30.3% PRKR 11.37 Jan09_12.50 2.85 QERMV 30.3% 30.3% AMD 5.16 Jan09_6.00 1.62 AMDMI 30.2% 30.2% MER 27.36 Jan09_27.50 4.25 MOJMY 30.0% 30.0% GM 9.76 Jan09_12.50 4.20 GMMS 29.9% 29.9% SPWR 83.16 Jan09_80.00 12.30 QSUMP 37.2% 29.6% GM 9.76 Jan09_7.50 1.43 GMMR 75.6% 29.3% SLXP 6.49 Jan09_5.00 0.95 PQNMA 75.2% 29.3% GRMN 36.37 Jan09_35.00 5.30 GQRMG 36.7% 29.1% RMBS 14.98 Jan09_16.00 3.20 BNQMQ 29.1% 29.1% GTXI 18.72 Jan09_17.50 2.70 GQHMW 41.9% 28.8% SNDK 21.56 Jan09_21.00 3.10 SWQMN 34.0% 28.8% AMR 10.86 Jan09_15.00 5.70 AMRMC 28.7% 28.7% AIG 3.15 Jan09_8.00 5.30 AILMK 28.6% 28.6% WFMI 20.64 Jan09_21.00 3.30 FMQMJ 28.5% 28.5% MNTA 13.99 Jan09_15.00 3.00 QMPMC 28.4% 28.4% GRMN 36.37 Jan09_40.00 8.80 GQRMH 28.4% 28.4% RIGL 24.69 Jan09_20.00 3.50 QRGMD 66.3% 28.4% REGN 22.71 Jan09_22.50 3.20 RQPMX 30.0% 28.2% YHOO 18.92 Jan09_19.00 2.74 YHQMT 28.1% 28.1% WFMI 20.64 Jan09_20.00 2.90 FMQMD 34.3% 28.1% GMXR 51.98 Jan09_50.00 7.20 GUHMJ 35.3% 27.7% SOHU 59.04 Jan09_60.00 9.10 UZKML 27.6% 27.6% PRKR 11.37 Jan09_10.00 1.55 QERMB 51.4% 27.3% MNTA 13.99 Jan09_12.50 1.90 QMPMV 48.5% 27.2% STP 38.48 Jan09_40.00 6.70 STPMH 26.9% 26.9% C 20.15 Jan09_20.00 2.71 CMD 28.4% 26.9% ESLR 5.96 Jan09_5.00 0.80 QLUMA 59.1% 26.8% OSTK 20.19 Jan09_17.50 2.70 QKTMW 53.4% 26.7% RMBS 14.98 Jan09_14.00 2.00 BNQMP 39.8% 26.7% PAAS 24.11 Jan09_25.00 4.10 USPME 26.6% 26.6% SPWR 83.16 Jan09_90.00 17.90 QSUMR 26.6% 26.6% IOC 28.34 Jan09_25.00 3.70 IOCME 49.7% 26.1% GMXR 51.98 Jan09_55.00 9.80 GUHMK 26.1% 26.1% MER 27.36 Jan09_26.00 3.55 MOJMK 35.9% 26.0% CDE 1.78 Jan09_2.50 0.95 CDEMZ 25.8% 25.8% SNDK 21.56 Jan09_20.00 2.76 SWQMD 40.1% 25.6% SNDK 21.56 Jan09_22.50 3.70 SWQMX 25.6% 25.6% AIG 3.15 Jan09_9.00 6.25 AILML 25.4% 25.4% POZN 10.83 Jan09_12.50 3.00 QKZMV 24.6% 24.6% IOC 28.34 Jan09_35.00 10.10 IOCMG 24.3% 24.3% ALXN 42.32 Jan09_42.50 5.30 XQNMV 24.2% 24.2% TASR 7.28 Jan09_7.50 1.10 QURMU 24.2% 24.2% GRA 16.72 Jan09_17.50 2.80 GRAMW 24.2% 24.2% SPWR 83.16 Jan09_75.00 10.00 QSUMO 43.7% 24.1% MER 27.36 Jan09_29.00 4.90 MOJMN 23.8% 23.8% ESLR 5.96 Jan09_7.50 2.25 QLUMU 23.8% 23.8% SU 45.37 Jan09_45.00 5.40 SUMI 25.4% 23.8% RZ 6.24 Jan09_12.50 7.00 RZMV 23.7% 23.7% GTXI 18.72 Jan09_22.50 6.00 GQHMX 23.7% 23.7% AMZN 70.70 Jan09_70.00 8.35 ZQNMN 25.6% 23.6% ABK 3.06 Jan09_10.00 7.30 GIYMB 23.5% 23.5% GRMN 36.37 Jan09_45.00 12.90 GQRMI 23.5% 23.5% MER 27.36 Jan09_25.00 3.20 MOJME 40.6% 23.4% TIE 11.38 Jan09_12.50 2.45 TIEMV 23.4% 23.4% AMR 10.86 Jan09_16.00 6.40 AMRMQ 23.2% 23.2% AMKR 7.07 Jan09_7.50 1.25 QELMU 23.2% 23.2% CECO 17.25 Jan09_17.50 2.25 CUYMW 23.2% 23.2% WFMI 20.64 Jan09_22.50 4.25 FMQMX 23.2% 23.2% AMR 10.86 Jan09_7.50 1.25 AMRMU 84.9% 23.0% VRTX 33.90 Jan09_35.00 5.00 VQRMG 23.0% 23.0% TRE 3.05 Jan09_5.00 2.30 TREMA 23.0% 23.0% YHOO 18.92 Jan09_20.00 3.25 YHQMD 22.9% 22.9% AMD 5.16 Jan09_4.00 0.59 AMDMV 67.8% 22.9% SPWR 83.16 Jan09_95.00 21.30 QSUMS 22.8% 22.8% GM 9.76 Jan09_14.00 5.35 GMMO 22.7% 22.7% MRVL 9.70 Jan09_10.00 1.40 ULJMB 22.7% 22.7% RIGL 24.69 Jan09_30.00 8.10 QRGMF 22.6% 22.6% BRCM 19.08 Jan09_19.00 2.15 RCQMO 23.4% 22.5% RMBS 14.98 Jan09_17.50 4.20 BNQMW 22.4% 22.4% PAAS 24.11 Jan09_22.50 2.70 USPMX 35.8% 22.4% AAPL 128.24 Jan09_130.00 16.10 APVMF 22.4% 22.4% SOHU 59.04 Jan09_55.00 6.60 UZKMK 36.0% 22.4% SNDK 21.56 Jan09_19.00 2.41 SWQMS 46.1% 22.4% RIGL 24.69 Jan09_17.50 2.75 QRGMW 80.5% 22.3% AIG 3.15 Jan09_10.00 7.20 AILMB 22.2% 22.2% NFLX 32.87 Jan09_32.50 3.60 QNQMT 24.2% 21.9% HGSI 6.86 Jan09_5.00 0.75 HQIMA 76.1% 21.9% STP 38.48 Jan09_35.00 4.20 STPMG 39.9% 21.8% WFMI 20.64 Jan09_19.00 2.25 FMQML 37.7% 21.8% AKAM 16.38 Jan09_17.50 2.90 UMUMW 21.7% 21.7% OSTK 20.19 Jan09_25.00 7.00 QKTME 21.7% 21.7% TTWO 16.16 Jan09_15.00 1.75 TUOMC 36.0% 21.7% NTES 22.35 Jan09_22.50 2.55 NQGMX 21.5% 21.5% AAPL 128.24 Jan09_125.00 13.60 APVME 26.3% 21.2% YHOO 18.92 Jan09_17.50 2.00 YHQMW 36.2% 21.1% TIE 11.38 Jan09_10.00 1.20 TIEMB 45.3% 21.1% CTSH 24.73 Jan09_25.00 2.85 UPUME 20.9% 20.9% VRX 20.62 Jan09_20.00 2.15 VRXMD 26.9% 20.9% JNPR 23.02 Jan09_22.50 2.40 JUXMX 25.4% 20.9% URBN 34.94 Jan09_35.00 3.70 URQMG 20.8% 20.8% MER 27.36 Jan09_24.00 2.85 MOJMJ 45.4% 20.8% HL 5.30 Jan09_7.50 2.75 HLMU 20.8% 20.8% GRMN 36.37 Jan09_50.00 17.40 GQRMJ 20.7% 20.7% SEPR 17.34 Jan09_17.50 1.95 ERQMW 20.6% 20.6% SBUX 14.96 Jan09_15.00 1.58 SQXMC 20.6% 20.6% VRX 20.62 Jan09_22.50 4.00 VRXMX 20.6% 20.6% MER 27.36 Jan09_30.00 5.45 MOJMF 20.5% 20.5% CPKI 15.10 Jan09_15.00 1.55 CUHMC 21.9% 20.5% CYPB 7.31 Jan09_5.00 0.75 QGYMA 83.7% 20.5% SOHU 59.04 Jan09_65.00 12.00 UZKMM 20.5% 20.5% REGN 22.71 Jan09_25.00 4.60 RQPME 20.3% 20.3% AMZN 70.70 Jan09_67.50 7.15 ZQNMC 29.3% 20.2% SU 45.37 Jan09_47.50 6.70 SUMW 20.1% 20.1% CCJ 23.34 Jan09_22.50 2.35 CCJMX 27.3% 20.1% ALXN 42.32 Jan09_40.00 4.20 XQNMH 30.8% 19.8% GRA 16.72 Jan09_15.00 1.65 GRAMC 40.3% 19.7% VPHM 13.72 Jan09_12.50 1.35 DUZMV 37.5% 19.7% ISIL 17.41 Jan09_17.50 1.80 UFHMW 19.6% 19.6% AKAM 16.38 Jan09_15.00 1.60 UMUMC 36.4% 19.5% PMCS 7.68 Jan09_7.50 0.75 SQLMU 24.2% 19.5% TTWO 16.16 Jan09_17.50 2.90 TUOMW 19.3% 19.3% VPHM 13.72 Jan09_15.00 2.60 DUZMC 19.2% 19.2% HGSI 6.86 Jan09_10.00 3.80 HQIMB 19.2% 19.2% GMXR 51.98 Jan09_45.00 5.00 GUHMI 46.1% 19.2% IMMU 1.88 Jan09_2.50 0.80 QUIMZ 19.1% 19.1% AMZN 70.70 Jan09_75.00 11.05 ZQNMO 19.1% 19.1% EEE 1.05 Jan09_2.50 1.55 ZGHMZ 19.0% 19.0% SPWR 83.16 Jan09_70.00 7.90 QSUMN 50.6% 19.0% REGN 22.71 Jan09_20.00 2.15 RQPMD 42.8% 18.9% AAPL 128.24 Jan09_135.00 18.90 APVMG 18.9% 18.9% GLBC 15.93 Jan09_15.00 1.50 GQCMC 30.5% 18.8% ERTS 39.63 Jan09_40.00 4.10 EZQMH 18.8% 18.8% GMXR 51.98 Jan09_60.00 12.90 GUHML 18.8% 18.8% YHOO 18.92 Jan09_21.00 3.85 YHQMI 18.7% 18.7% GOOG 431.04 Jan09_430.00 40.30 GOPMF 19.2% 18.7% GM 9.76 Jan09_15.00 6.15 GMMC 18.6% 18.6% NOVN 11.80 Jan09_12.50 1.80 NPQMV 18.6% 18.6% MTEX 3.97 Jan09_5.00 1.40 RYQMA 18.6% 18.6% ALXN 42.32 Jan09_45.00 6.60 XQNMI 18.5% 18.5% SU 45.37 Jan09_42.50 4.20 SUMV 31.2% 18.5% ANSS 38.57 Jan09_45.00 10.00 UUZMI 18.5% 18.5% ANSS 38.57 Jan09_40.00 5.00 UUZMH 18.5% 18.5% LAMR 32.94 Jan09_35.00 5.10 LJQMG 18.5% 18.5% VRSN 26.44 Jan09_27.50 3.50 QVRMY 18.5% 18.5% ARNA 5.42 Jan09_5.00 0.50 UGGMA 33.9% 18.5% SPWR 83.16 Jan09_100.00 24.50 QSUMT 18.4% 18.4% GTXI 18.72 Jan09_25.00 8.00 GQHME 18.4% 18.4% IOC 28.34 Jan09_22.50 2.60 IOCMX 59.6% 18.3% WFMI 20.64 Jan09_24.00 5.25 FMQMN 18.3% 18.3% SNDK 21.56 Jan09_17.50 1.96 SWQMW 55.8% 18.2% BRCM 19.08 Jan09_20.00 2.65 RCQMD 18.1% 18.1% RMBS 14.98 Jan09_12.50 1.35 BNQMV 51.1% 18.0% GRMN 36.37 Jan09_55.00 21.90 GQRMK 18.0% 18.0% C 20.15 Jan09_17.50 1.80 CMR 44.2% 17.9% SNDA 26.92 Jan09_25.00 2.40 QKUME 32.1% 17.8% WIND 9.99 Jan09_10.00 0.90 QWVMB 17.8% 17.8% VRSN 26.44 Jan09_25.00 2.35 QVRME 28.7% 17.8% AAPL 128.24 Jan09_120.00 11.35 QAAMD 30.6% 17.7% MER 27.36 Jan09_31.00 6.05 MERMZ 17.6% 17.6% MER 27.36 Jan09_22.50 2.41 MOJMX 53.1% 17.6% WFMI 20.64 Jan09_18.00 1.81 FMQMA 43.1% 17.5% CCJ 23.34 Jan09_25.00 3.70 CCJME 17.5% 17.5% NFLX 32.87 Jan09_35.00 5.00 QNQMG 17.5% 17.5% OSTK 20.19 Jan09_15.00 1.75 QKTMC 68.7% 17.3% EBAY 22.57 Jan09_22.50 1.94 QXBMX 17.8% 17.2% PETM 25.62 Jan09_25.00 2.20 QPTME 22.0% 17.2% EXPD 36.17 Jan09_35.00 3.10 URPMG 23.6% 17.1% AMZN 70.70 Jan09_65.00 6.05 ZQNMM 33.2% 17.1% VRTX 33.90 Jan09_30.00 2.90 VQRMF 40.1% 17.1% RMBS 14.98 Jan09_19.00 5.30 BNQMT 17.1% 17.1% STP 38.48 Jan09_45.00 9.80 STPMI 17.0% 17.0% MNTA 13.99 Jan09_17.50 4.70 QMPMW 17.0% 17.0% GOOG 431.04 Jan09_440.00 45.30 GOPMH 16.9% 16.9% GLBC 15.93 Jan09_17.50 2.90 GQCMW 16.7% 16.7% RGLD 37.18 Jan09_35.00 3.10 MJQMG 28.4% 16.7% RIGL 24.69 Jan09_15.00 2.05 QRGMC 95.1% 16.6% RGLD 37.18 Jan09_40.00 5.90 MJQMH 16.6% 16.6% IOC 28.34 Jan09_40.00 14.00 IOCMH 16.5% 16.5% GOOG 431.04 Jan09_420.00 35.50 GOPMD 21.6% 16.5% DELL 17.00 Jan09_17.50 1.90 DLYMW 16.5% 16.5% C 20.15 Jan09_22.50 4.00 CMA 16.4% 16.4% GRMN 36.37 Jan09_60.00 26.60 GQRML 16.3% 16.3% SPWR 83.16 Jan09_105.00 28.60 QSUMA 16.3% 16.3% GTXI 18.72 Jan09_15.00 1.50 GQHMC 55.8% 16.0% QCOM 45.84 Jan09_45.00 3.65 AAOMI 19.6% 15.9% SOHU 59.04 Jan09_50.00 4.70 UZKMJ 46.5% 15.9% LRCX 32.07 Jan09_30.00 2.55 LMQMF 28.8% 15.9% WFMI 20.64 Jan09_25.00 6.00 FMQME 15.9% 15.9% AMD 5.16 Jan09_7.50 2.75 AMDMR 15.9% 15.9% AIG 3.15 Jan09_11.00 8.10 AILMC 15.9% 15.9% SNDK 21.56 Jan09_25.00 5.15 SWQME 15.9% 15.9% AAPL 128.24 Jan09_140.00 21.90 APVMH 15.8% 15.8% GRMN 36.37 Jan09_65.00 31.50 GQRMM 15.8% 15.8% OVTI 11.94 Jan09_12.50 1.50 UCMMV 15.7% 15.7% SU 45.37 Jan09_50.00 8.20 SUMJ 15.7% 15.7% BRCM 19.08 Jan09_17.50 1.50 RCQMT 32.3% 15.7% LAMR 32.94 Jan09_30.00 2.55 LJQMF 33.3% 15.5% GRMN 36.37 Jan09_30.00 2.80 GQRMF 50.4% 15.4% POZN 10.83 Jan09_15.00 5.00 QKZMC 15.3% 15.3% PRKR 11.37 Jan09_15.00 4.50 QERMC 15.3% 15.3% SBUX 14.96 Jan09_14.00 1.14 SQXMK 28.1% 15.2% GRMN 36.37 Jan09_70.00 36.40 GQRMN 15.2% 15.2% TIVO 7.36 Jan09_10.00 3.20 TUKMB 15.2% 15.2% JNPR 23.02 Jan09_21.00 1.75 JUXMA 32.8% 15.2% ALXN 42.32 Jan09_37.50 3.20 XQNMT 37.9% 15.1% IOC 28.34 Jan09_50.00 23.80 IOCMJ 15.1% 15.1% SOHU 59.04 Jan09_70.00 15.40 UZKMN 15.0% 15.0% WFMI 20.64 Jan09_17.00 1.55 FMQMF 50.3% 15.0% SNDA 26.92 Jan09_30.00 5.10 QKUMF 15.0% 15.0% JNPR 23.02 Jan09_25.00 3.70 JUXME 14.9% 14.9% NFLX 32.87 Jan09_30.00 2.45 QNQMF 32.4% 14.9% NTAP 18.80 Jan09_17.50 1.40 NULMW 28.7% 14.9% NTAP 18.80 Jan09_20.00 2.60 NULMD 14.9% 14.9% URBN 34.94 Jan09_32.50 2.60 URQMZ 28.8% 14.9% SNDK 21.56 Jan09_16.00 1.59 SWQMQ 66.3% 14.7% YHOO 18.92 Jan09_16.00 1.39 YHQMQ 45.6% 14.7% GRMN 36.37 Jan09_80.00 46.30 GQRMP 14.7% 14.7% GRMN 36.37 Jan09_75.00 41.30 GQRMO 14.7% 14.7% MCHP 30.66 Jan09_30.00 2.25 QMTMF 19.0% 14.7% GOOG 431.04 Jan09_450.00 50.40 GOPMJ 14.6% 14.6% AAPL 128.24 Jan09_115.00 9.35 QAAMC 35.2% 14.6% CTSH 24.73 Jan09_22.50 1.80 UPUMS 32.6% 14.6% IIJI 5.50 Jan09_5.00 0.40 IQDMA 32.7% 14.5% NVLS 20.67 Jan09_20.00 1.50 NLQMD 21.0% 14.5% AMGN 60.67 Jan09_60.00 4.40 YAAML 16.7% 14.5% CECO 17.25 Jan09_15.00 1.25 CUYMC 40.6% 14.5% GOOG 431.04 Jan09_410.00 31.20 GOPMB 24.2% 14.5% MER 27.36 Jan09_21.00 1.98 MOJMG 61.0% 14.5% SBUX 14.96 Jan09_16.00 2.12 SQXMQ 14.4% 14.4% SPWR 83.16 Jan09_65.00 6.00 QSUMM 58.1% 14.4% RMBS 14.98 Jan09_20.00 6.10 BNQMD 14.4% 14.4% AIG 3.15 Feb09_3.00 1.35 AILNG 95.2% 85.7% ABK 3.06 Feb09_2.50 1.20 GIYNZ 115.0% 78.4% AIG 3.15 Feb09_4.00 2.08 AILNE 78.1% 78.1% ABK 3.06 Feb09_5.00 3.10 GIYNA 75.8% 75.8% AIG 3.15 Feb09_5.00 2.88 AILNA 65.4% 65.4% AIG 3.15 Feb09_2.50 1.03 AILNZ 106.7% 65.4% AMR 10.86 Feb09_11.00 3.30 AMRNM 58.2% 58.2% AMR 10.86 Feb09_12.00 3.90 AMRNN 50.8% 50.8% AIG 3.15 Feb09_6.00 3.65 AILNF 50.8% 50.8% AMR 10.86 Feb09_10.00 2.75 AMRNB 66.5% 50.6% AMR 10.86 Feb09_13.00 4.50 AMRNO 43.5% 43.5% ABK 3.06 Feb09_7.50 5.10 GIYNU 43.1% 43.1% TIVO 7.36 Feb09_7.50 1.65 TUKNU 41.0% 41.0% AMR 10.86 Feb09_9.00 2.20 AMRNL 74.8% 40.5% AIG 3.15 Feb09_7.50 4.95 AILNU 38.1% 38.1% AIG 3.15 Feb09_7.00 4.45 AILNJ 38.1% 38.1% RMBS 14.98 Feb09_15.00 2.75 BNQNC 36.4% 36.4% GTXI 18.72 Feb09_20.00 4.60 GQHND 35.5% 35.5% PRKR 11.37 Feb09_12.50 3.10 QERNV 34.7% 34.7% AMR 10.86 Feb09_15.00 6.00 AMRNC 34.3% 34.3% PRKR 11.37 Feb09_10.00 1.85 QERNB 56.6% 32.5% AMR 10.86 Feb09_8.00 1.75 AMRNK 84.9% 32.2% GTXI 18.72 Feb09_17.50 3.00 GQHNW 45.1% 32.1% RMBS 14.98 Feb09_16.00 3.40 BNQNQ 31.8% 31.8% AIG 3.15 Feb09_8.00 5.35 AILNK 31.7% 31.7% REGN 22.71 Feb09_22.50 3.60 RQPNX 33.6% 31.7% ABK 3.06 Feb09_10.00 7.40 GIYNB 30.1% 30.1% RMBS 14.98 Feb09_14.00 2.25 BNQNP 43.1% 30.0% GMXR 51.98 Feb09_50.00 7.80 GUHNJ 37.6% 30.0% WFMI 20.64 Feb09_21.00 3.35 FMQNJ 29.0% 29.0% GMXR 51.98 Feb09_55.00 10.50 GUHNK 28.8% 28.8% AMR 10.86 Feb09_16.00 6.70 AMRNQ 28.7% 28.7% AIG 3.15 Feb09_9.00 6.30 AILNL 28.6% 28.6% GTXI 18.72 Feb09_22.50 6.40 GQHNX 28.0% 28.0% ALXN 42.32 Feb09_42.50 6.00 XQNNV 27.5% 27.5% WFMI 20.64 Feb09_20.00 2.83 FMQND 33.6% 27.4% RMBS 14.98 Feb09_17.00 4.00 BNQNR 26.4% 26.4% MRVL 9.70 Feb09_10.00 1.55 ULJNB 25.8% 25.8% BRCM 19.08 Feb09_19.00 2.45 RCQNO 26.5% 25.7% WFMI 20.64 Feb09_22.00 4.00 FMQNK 25.6% 25.6% VPHM 13.72 Feb09_12.50 1.75 DUZNV 43.3% 25.5% AKAM 16.38 Feb09_17.50 3.20 UMUNW 25.4% 25.4% AIG 3.15 Feb09_10.00 7.25 AILNB 25.4% 25.4% VPHM 13.72 Feb09_15.00 3.00 DUZNC 25.1% 25.1% AMR 10.86 Feb09_17.00 7.50 AMRNR 25.0% 25.0% AMR 10.86 Feb09_7.00 1.35 AMRNJ 95.9% 24.9% RMBS 14.98 Feb09_13.00 1.80 BNQNO 50.5% 24.0% REGN 22.71 Feb09_25.00 5.00 RQPNE 23.9% 23.9% WFMI 20.64 Feb09_19.00 2.43 FMQNL 39.4% 23.5% AKAM 16.38 Feb09_15.00 1.90 UMUNC 40.0% 23.2% ALXN 42.32 Feb09_40.00 4.90 XQNNH 34.1% 23.2% GTXI 18.72 Feb09_25.00 8.40 GQHNE 22.6% 22.6% RMBS 14.98 Feb09_18.00 4.70 BNQNS 22.4% 22.4% PMCS 7.68 Feb09_7.50 0.85 SQLNU 26.8% 22.1% REGN 22.71 Feb09_20.00 2.50 RQPND 45.9% 22.0% ALXN 42.32 Feb09_45.00 7.30 XQNNI 21.8% 21.8% BRCM 19.08 Feb09_20.00 3.00 RCQND 21.8% 21.8% GMXR 51.98 Feb09_45.00 5.60 GUHNI 48.4% 21.5% GMXR 51.98 Feb09_60.00 13.60 GUHNL 21.5% 21.5% DELL 17.00 Feb09_17.00 1.81 DLYNR 21.3% 21.3% WFMI 20.64 Feb09_23.00 4.55 FMQNM 21.2% 21.2% WIND 9.99 Feb09_10.00 1.05 QWVNB 20.8% 20.8% EXPD 36.17 Feb09_35.00 3.60 URPNG 26.4% 19.9% RMBS 14.98 Feb09_19.00 5.50 BNQNT 19.8% 19.8% AIG 3.15 Feb09_11.00 8.15 AILNC 19.0% 19.0% WFMI 20.64 Feb09_18.00 1.96 FMQNA 44.6% 19.0% BRCM 19.08 Feb09_17.50 1.80 RCQNT 35.4% 18.9% PRKR 11.37 Feb09_15.00 4.70 QERNC 18.8% 18.8% GTXI 18.72 Feb09_15.00 1.75 GQHNC 58.4% 18.7% AMR 10.86 Feb09_6.00 1.00 AMRNI 107.9% 18.4% WFMI 20.64 Feb09_24.00 5.25 FMQNN 18.3% 18.3% RMBS 14.98 Feb09_12.00 1.35 BNQNG 57.8% 18.0% CYPB 7.31 Mar09_7.50 2.75 QGYOU 70.0% 70.0% FRPT 2.87 Mar09_2.50 0.85 QFZOZ 85.0% 59.2% GM 9.76 Mar09_10.00 3.10 GMOB 58.6% 58.6% GM 9.76 Mar09_9.00 2.57 GMON 68.2% 52.7% CYPB 7.31 Mar09_10.00 4.50 QGYOB 49.5% 49.5% OSTK 20.19 Mar09_20.00 4.70 QKTOD 48.4% 46.6% IOC 28.34 Mar09_30.00 8.10 IOCOF 45.4% 45.4% HL 5.30 Mar09_5.00 1.20 HLOA 56.6% 45.3% RIGL 24.69 Mar09_25.00 5.60 QRGOE 42.9% 42.9% GM 9.76 Mar09_12.50 4.70 GMOS 40.2% 40.2% OSTK 20.19 Mar09_22.50 6.20 QKTOX 38.5% 38.5% MNTA 13.99 Mar09_15.00 3.70 QMPOC 38.5% 38.5% GM 9.76 Mar09_7.50 1.86 GMOR 84.4% 38.1% SPWR 83.16 Mar09_85.00 17.60 QSUOQ 37.9% 37.9% CYPB 7.31 Mar09_5.00 1.35 QGYOA 100.1% 36.9% RIGL 24.69 Mar09_22.50 4.50 QRGOX 54.2% 36.5% SPWR 83.16 Mar09_80.00 14.80 QSUOP 43.2% 35.6% IOC 28.34 Mar09_35.00 11.70 IOCOG 35.6% 35.6% POZN 10.83 Mar09_10.00 1.90 QKZOB 50.4% 35.1% MNTA 13.99 Mar09_12.50 2.45 QMPOV 56.3% 35.0% STP 38.48 Mar09_40.00 8.10 STPOH 34.2% 34.2% SPWR 83.16 Mar09_90.00 20.90 QSUOR 33.8% 33.8% OSTK 20.19 Mar09_17.50 3.40 QKTOW 60.3% 33.7% ESLR 5.96 Mar09_5.00 1.00 QLUOA 65.8% 33.6% IOC 28.34 Mar09_25.00 4.70 IOCOE 56.7% 33.2% CYPB 7.31 Mar09_12.50 6.40 QGYOV 33.1% 33.1% FRPT 2.87 Mar09_5.00 2.60 QFZOA 32.8% 32.8% SOHU 59.04 Mar09_60.00 10.60 UZKOL 32.7% 32.7% ESLR 5.96 Mar09_7.50 2.50 QLUOU 32.2% 32.2% GRS 8.04 Mar09_7.50 1.25 GRSOU 44.5% 31.1% GM 9.76 Mar09_14.00 5.75 GMOO 30.9% 30.9% C 20.15 Mar09_20.00 3.10 COD 32.3% 30.8% OSTK 20.19 Mar09_25.00 7.90 QKTOE 30.6% 30.6% TIE 11.38 Mar09_12.50 2.85 TIEOV 30.4% 30.4% TASR 7.28 Mar09_7.50 1.30 QUROU 29.7% 29.7% SPWR 83.16 Mar09_75.00 12.20 QSUOO 49.0% 29.3% AMKR 7.07 Mar09_7.50 1.45 QELOU 28.9% 28.9% SU 45.37 Mar09_45.00 6.50 SUOI 30.3% 28.7% NFLX 32.87 Mar09_32.50 4.70 QNQOT 30.8% 28.6% STP 38.48 Mar09_35.00 5.50 STPOG 46.7% 28.6% RIGL 24.69 Mar09_20.00 3.50 QRGOD 66.3% 28.4% HL 5.30 Mar09_7.50 2.95 HLOU 28.3% 28.3% SPWR 83.16 Mar09_95.00 23.60 QSUOS 28.3% 28.3% GGR 2.85 Mar09_2.50 0.40 GGROZ 52.6% 28.1% GRA 16.72 Mar09_17.50 3.10 GRAOW 27.8% 27.8% SOHU 59.04 Mar09_55.00 8.10 UZKOK 41.1% 27.4% TIV 7.12 Mar09_7.50 1.35 TIVOU 27.2% 27.2% TIE 11.38 Mar09_10.00 1.55 TIEOB 51.5% 27.2% TTWO 16.16 Mar09_15.00 2.20 TUOOC 41.6% 27.2% IOC 28.34 Mar09_40.00 15.50 IOCOH 27.1% 27.1% MNTA 13.99 Mar09_17.50 5.40 QMPOW 27.0% 27.0% MED 6.86 Mar09_7.50 1.55 MEDOU 26.5% 26.5% POZN 10.83 Mar09_12.50 3.10 QKZOV 26.4% 26.4% GM 9.76 Mar09_15.00 6.50 GMOC 25.8% 25.8% GLBC 15.93 Mar09_15.00 2.05 GQCOC 37.4% 25.7% SOHU 59.04 Mar09_65.00 13.50 UZKOM 25.5% 25.5% NTES 22.35 Mar09_22.50 3.00 NQGOX 25.5% 25.5% URBN 34.94 Mar09_35.00 4.50 URQOG 25.4% 25.4% CCJ 23.34 Mar09_22.50 2.95 CCJOX 32.5% 25.3% EZPW 17.09 Mar09_17.50 2.55 ULPOT 25.0% 25.0% SPWR 83.16 Mar09_100.00 27.00 QSUOT 24.4% 24.4% TTWO 16.16 Mar09_17.50 3.30 TUOOW 24.3% 24.3% RIGL 24.69 Mar09_30.00 8.30 QRGOF 24.2% 24.2% NFLX 32.87 Mar09_35.00 6.10 QNQOG 24.2% 24.2% GRA 16.72 Mar09_15.00 2.00 GRAOC 44.5% 23.9% SPWR 83.16 Mar09_70.00 9.90 QSUON 55.5% 23.8% STP 38.48 Mar09_45.00 11.10 STPOI 23.8% 23.8% OSTK 20.19 Mar09_15.00 2.40 QKTOC 75.2% 23.8% VRX 20.62 Mar09_20.00 2.45 VRXOD 29.8% 23.8% MTEX 3.97 Mar09_5.00 1.50 RYQOA 23.7% 23.7% ORCT 6.35 Mar09_7.50 1.90 QEOOU 23.6% 23.6% ATHR 23.44 Mar09_22.50 2.75 QRAOX 31.5% 23.5% IOC 28.34 Mar09_22.50 3.30 IOCOX 64.5% 23.3% RIGL 24.69 Mar09_17.50 2.80 QRGOW 80.9% 22.7% CCJ 23.34 Mar09_25.00 4.30 CCJOE 22.6% 22.6% VRSN 26.44 Mar09_27.50 4.00 QVROY 22.2% 22.2% SNDA 26.92 Mar09_25.00 2.95 QKUOE 36.2% 21.9% ERTS 39.63 Mar09_40.00 4.70 EZQOH 21.9% 21.9% GLBC 15.93 Mar09_17.50 3.30 GQCOW 21.7% 21.7% GOOG 431.04 Mar09_430.00 46.80 GOPOF 22.2% 21.7% SIL 2.37 Apr09_2.50 1.40 SILPZ 107.2% 107.2% RZ 6.24 Apr09_7.50 3.50 RZPU 71.8% 71.8% RZ 6.24 Apr09_5.00 1.85 RZPA 99.0% 59.3% HGSI 6.86 Apr09_7.50 2.55 HQIPU 55.7% 55.7% ARNA 5.42 Apr09_5.00 1.50 UGGPA 70.8% 55.4% RZ 6.24 Apr09_10.00 5.40 RZPB 52.6% 52.6% AMD 5.16 Apr09_5.00 1.31 AMDPA 57.0% 50.8% TRE 3.05 Apr09_2.50 0.70 TREPZ 82.0% 45.9% TRE 3.05 Apr09_5.00 2.60 TREPA 42.6% 42.6% AMD 5.16 Apr09_6.00 1.91 AMDPI 41.5% 41.5% ARNA 5.42 Apr09_7.50 3.20 UGGPU 41.3% 41.3% RZ 6.24 Apr09_12.50 7.50 RZPV 39.7% 39.7% GRMN 36.37 Apr09_35.00 6.80 GQRPG 44.9% 37.4% MER 27.36 Apr09_27.00 5.00 MOJPL 39.2% 36.5% GRMN 36.37 Apr09_40.00 10.10 GQRPH 35.6% 35.6% MER 27.36 Apr09_28.00 5.50 MOJPM 35.5% 35.5% HGSI 6.86 Apr09_10.00 4.30 HQIPB 33.8% 33.8% SLXP 6.49 Apr09_7.50 2.10 PQNPU 33.6% 33.6% PAAS 24.11 Apr09_25.00 4.90 USPPE 33.3% 33.3% MER 27.36 Apr09_26.00 4.55 MOJPK 43.2% 33.3% YHOO 18.92 Apr09_19.00 3.20 YHQPT 33.0% 33.0% SNDK 21.56 Apr09_21.00 3.55 SWQPN 38.1% 32.9% AMD 5.16 Apr09_4.00 0.84 AMDPV 77.5% 32.6% SNDK 21.56 Apr09_22.00 3.90 SWQPO 32.1% 32.1% HGSI 6.86 Apr09_5.00 1.10 HQIPA 86.3% 32.1% CECO 17.25 Apr09_17.50 3.00 CUYPW 31.9% 31.9% AMZN 70.70 Apr09_70.00 11.20 ZQNPN 33.7% 31.7% MER 27.36 Apr09_29.00 5.95 MOJPN 31.5% 31.5% SIL 2.37 Apr09_5.00 3.00 SILPA 31.2% 31.2% MER 27.36 Apr09_25.00 4.15 MOJPE 47.6% 30.3% AMD 5.16 Apr09_7.00 2.62 AMDPJ 30.2% 30.2% RZ 6.24 Apr09_15.00 9.70 RZPC 30.1% 30.1% GRMN 36.37 Apr09_45.00 14.00 GQRPI 29.5% 29.5% SLXP 6.49 Apr09_5.00 0.95 PQNPA 75.2% 29.3% PAAS 24.11 Apr09_22.50 3.50 USPPX 42.4% 29.0% YHOO 18.92 Apr09_18.00 2.74 YHQPS 38.7% 29.0% SNDK 21.56 Apr09_20.00 3.10 SWQPD 43.2% 28.8% VRTX 33.90 Apr09