Index
|
| COVERED CALL WRITES |
| (grouped by stock symbol and ordered by month and strike price) |
| Stock | Buy | Call Option | Option | Option | If | Unch. |
| Symbol | Price | Mon_Strike | Price | Sym. | Called | Yield |
| AAPL | 128.24 | Oct_120.00 | 12.90 | QAAJD | 4.0% | 4.0% |
| AAPL | 128.24 | Oct_125.00 | 9.80 | APVJE | 5.5% | 5.5% |
| AAPL | 128.24 | Oct_130.00 | 7.20 | APVJF | 7.4% | 5.9% |
| AAPL | 128.24 | Oct_135.00 | 5.10 | APVJG | 9.6% | 4.1% |
| AAPL | 128.24 | Nov_105.00 | 27.55 | QAAKA | 4.3% | 4.3% |
| AAPL | 128.24 | Nov_110.00 | 23.80 | QAAKB | 5.3% | 5.3% |
| AAPL | 128.24 | Nov_115.00 | 20.40 | QAAKC | 6.6% | 6.6% |
| AAPL | 128.24 | Nov_120.00 | 17.25 | QAAKD | 8.1% | 8.1% |
| AAPL | 128.24 | Nov_125.00 | 14.40 | APVKE | 9.8% | 9.8% |
| AAPL | 128.24 | Nov_130.00 | 11.90 | APVKF | 11.7% | 10.2% |
| AAPL | 128.24 | Nov_135.00 | 9.70 | APVKG | 13.9% | 8.2% |
| AAPL | 128.24 | Nov_140.00 | 7.80 | APVKH | 16.2% | 6.5% |
| AAPL | 128.24 | Nov_145.00 | 6.20 | APVKI | 18.8% | 5.1% |
| AAPL | 128.24 | Jan09_110.00 | 26.70 | QAAAB | 8.3% | 8.3% |
| AAPL | 128.24 | Jan09_115.00 | 23.45 | QAAAC | 9.7% | 9.7% |
| AAPL | 128.24 | Jan09_120.00 | 20.50 | QAAAD | 11.4% | 11.4% |
| AAPL | 128.24 | Jan09_125.00 | 17.85 | APVAE | 13.2% | 13.2% |
| AAPL | 128.24 | Jan09_130.00 | 15.40 | APVAF | 15.2% | 13.6% |
| AAPL | 128.24 | Jan09_135.00 | 13.20 | APVAG | 17.4% | 11.5% |
| AAPL | 128.24 | Jan09_140.00 | 11.25 | APVAH | 19.7% | 9.6% |
| AAPL | 128.24 | Jan09_145.00 | 9.50 | APVAI | 22.1% | 8.0% |
| AAPL | 128.24 | Apr09_110.00 | 30.65 | QAADB | 12.7% | 12.7% |
| AAPL | 128.24 | Apr09_115.00 | 27.65 | QAADC | 14.3% | 14.3% |
| AAPL | 128.24 | Apr09_120.00 | 24.90 | QAADD | 16.1% | 16.1% |
| AAPL | 128.24 | Apr09_125.00 | 22.30 | APVDE | 18.0% | 18.0% |
| AAPL | 128.24 | Apr09_130.00 | 19.90 | APVDF | 20.0% | 18.4% |
| AAPL | 128.24 | Apr09_135.00 | 17.70 | APVDG | 22.1% | 16.0% |
| AAPL | 128.24 | Apr09_140.00 | 15.70 | APVDH | 24.4% | 14.0% |
| AAPL | 128.24 | Jan10_110.00 | 40.00 | WAAAB | 24.7% | 24.7% |
| AAPL | 128.24 | Jan10_120.00 | 34.90 | WAAAD | 28.6% | 28.6% |
| AAPL | 128.24 | Jan10_130.00 | 30.20 | WAAAU | 32.6% | 30.8% |
| AAPL | 128.24 | Jan10_140.00 | 26.45 | WAAAH | 37.5% | 26.0% |
| AAPL | 128.24 | Jan10_150.00 | 23.05 | WAAAJ | 42.6% | 21.9% |
| ABK | 3.06 | Oct_2.50 | 1.20 | GIYJZ | 34.4% | 34.4% |
| ABK | 3.06 | Oct_5.00 | 0.40 | GIYJA | 88.0% | 15.0% |
| ABK | 3.06 | Oct_7.50 | 0.15 | GIYJU | 157.7% | 5.2% |
| ABK | 3.06 | Nov_2.50 | 1.30 | GIYKZ | 42.0% | 42.0% |
| ABK | 3.06 | Nov_5.00 | 0.60 | GIYKA | 103.3% | 24.4% |
| ABK | 3.06 | Nov_7.50 | 0.25 | GIYKU | 166.9% | 8.9% |
| ABK | 3.06 | Nov_10.00 | 0.15 | GIYKB | 243.6% | 5.2% |
| ABK | 3.06 | Jan09_2.50 | 1.35 | GIYAZ | 46.2% | 46.2% |
| ABK | 3.06 | Jan09_5.00 | 0.85 | GIYAA | 126.2% | 38.5% |
| ABK | 3.06 | Jan09_7.50 | 0.45 | GIYAU | 187.4% | 17.2% |
| ABK | 3.06 | Jan09_10.00 | 0.30 | GIYAB | 262.3% | 10.9% |
| ABK | 3.06 | Feb09_2.50 | 1.25 | GIYBZ | 38.1% | 38.1% |
| ABK | 3.06 | Feb09_5.00 | 0.75 | GIYBA | 116.5% | 32.5% |
| ABK | 3.06 | Feb09_7.50 | 0.50 | GIYBU | 193.0% | 19.5% |
| ABK | 3.06 | Feb09_10.00 | 0.30 | GIYBB | 262.3% | 10.9% |
| ABK | 3.06 | May09_2.50 | 1.50 | GIYEZ | 60.3% | 60.3% |
| ABK | 3.06 | May09_5.00 | 0.90 | GIYEA | 131.5% | 41.7% |
| ABK | 3.06 | May09_7.50 | 0.55 | GIYEU | 198.8% | 21.9% |
| ABK | 3.06 | Jan10_2.50 | 1.90 | YZLAV | 115.5% | 115.5% |
| ABK | 3.06 | Jan10_5.00 | 1.25 | YZLAA | 176.2% | 69.1% |
| ABK | 3.06 | Jan10_7.50 | 0.85 | YZLAW | 239.4% | 38.5% |
| ABK | 3.06 | Jan10_10.00 | 0.60 | YZLAU | 306.5% | 24.4% |
| AIG | 3.15 | Oct_2.50 | 1.05 | AILJZ | 19.0% | 19.0% |
| AIG | 3.15 | Oct_3.00 | 0.80 | AILJG | 27.7% | 27.7% |
| AIG | 3.15 | Oct_4.00 | 0.54 | AILJE | 53.3% | 20.7% |
| AIG | 3.15 | Oct_5.00 | 0.33 | AILJA | 77.3% | 11.7% |
| AIG | 3.15 | Oct_6.00 | 0.23 | AILJF | 105.5% | 7.9% |
| AIG | 3.15 | Oct_7.00 | 0.15 | AILJJ | 133.3% | 5.0% |
| AIG | 3.15 | Oct_7.50 | 0.13 | AILJU | 148.3% | 4.3% |
| AIG | 3.15 | Oct_8.00 | 0.11 | AILJK | 163.2% | 3.6% |
| AIG | 3.15 | Nov_2.50 | 1.33 | AILKZ | 37.4% | 37.4% |
| AIG | 3.15 | Nov_3.00 | 1.15 | AILKG | 50.0% | 50.0% |
| AIG | 3.15 | Nov_4.00 | 0.83 | AILKE | 72.4% | 35.8% |
| AIG | 3.15 | Nov_5.00 | 0.65 | AILKA | 100.0% | 26.0% |
| AIG | 3.15 | Nov_6.00 | 0.48 | AILKF | 124.7% | 18.0% |
| AIG | 3.15 | Nov_7.50 | 0.31 | AILKU | 164.1% | 10.9% |
| AIG | 3.15 | Nov_9.00 | 0.22 | AILKL | 207.2% | 7.5% |
| AIG | 3.15 | Nov_10.00 | 0.20 | AILKB | 239.0% | 6.8% |
| AIG | 3.15 | Nov_11.00 | 0.15 | AILKC | 266.7% | 5.0% |
| AIG | 3.15 | Nov_12.00 | 0.13 | AILKD | 297.4% | 4.3% |
| AIG | 3.15 | Jan09_2.50 | 1.55 | AILAZ | 56.2% | 56.2% |
| AIG | 3.15 | Jan09_3.00 | 1.41 | AILAG | 72.4% | 72.4% |
| AIG | 3.15 | Jan09_4.00 | 1.15 | AILAE | 100.0% | 57.5% |
| AIG | 3.15 | Jan09_5.00 | 0.94 | AILAA | 126.2% | 42.5% |
| AIG | 3.15 | Jan09_6.00 | 0.74 | AILAF | 149.0% | 30.7% |
| AIG | 3.15 | Jan09_7.00 | 0.62 | AILAJ | 176.7% | 24.5% |
| AIG | 3.15 | Jan09_7.50 | 0.58 | AILAU | 191.8% | 22.6% |
| AIG | 3.15 | Jan09_8.00 | 0.52 | AILAK | 204.2% | 19.8% |
| AIG | 3.15 | Jan09_9.00 | 0.43 | AILAL | 230.9% | 15.8% |
| AIG | 3.15 | Jan09_10.00 | 0.40 | AILAB | 263.6% | 14.5% |
| AIG | 3.15 | Jan09_11.00 | 0.31 | AILAC | 287.3% | 10.9% |
| AIG | 3.15 | Jan09_12.00 | 0.28 | AILAD | 318.1% | 9.8% |
| AIG | 3.15 | Jan09_13.00 | 0.24 | AILAM | 346.7% | 8.2% |
| AIG | 3.15 | Feb09_2.50 | 1.64 | AILBZ | 65.6% | 65.6% |
| AIG | 3.15 | Feb09_3.00 | 1.48 | AILBG | 79.6% | 79.6% |
| AIG | 3.15 | Feb09_4.00 | 1.28 | AILBE | 113.9% | 68.4% |
| AIG | 3.15 | Feb09_5.00 | 1.02 | AILBA | 134.7% | 47.9% |
| AIG | 3.15 | Feb09_6.00 | 0.85 | AILBF | 160.9% | 37.0% |
| AIG | 3.15 | Feb09_7.00 | 0.72 | AILBJ | 188.1% | 29.6% |
| AIG | 3.15 | Feb09_7.50 | 0.66 | AILBU | 201.2% | 26.5% |
| AIG | 3.15 | Feb09_8.00 | 0.61 | AILBK | 215.0% | 24.0% |
| AIG | 3.15 | Feb09_9.00 | 0.56 | AILBL | 247.5% | 21.6% |
| AIG | 3.15 | Feb09_10.00 | 0.48 | AILBB | 274.5% | 18.0% |
| AIG | 3.15 | Feb09_11.00 | 0.41 | AILBC | 301.5% | 15.0% |
| AIG | 3.15 | Feb09_12.00 | 0.36 | AILBD | 330.1% | 12.9% |
| AIG | 3.15 | Feb09_13.00 | 0.32 | AILBM | 359.4% | 11.3% |
| AIG | 3.15 | May09_3.00 | 1.62 | AILEG | 96.1% | 96.1% |
| AIG | 3.15 | May09_4.00 | 1.38 | AILEE | 126.0% | 78.0% |
| AIG | 3.15 | May09_5.00 | 1.19 | AILEA | 155.1% | 60.7% |
| AIG | 3.15 | May09_6.00 | 1.03 | AILEF | 183.0% | 48.6% |
| AIG | 3.15 | May09_7.00 | 0.90 | AILEJ | 211.1% | 40.0% |
| AIG | 3.15 | May09_8.00 | 0.78 | AILEK | 237.6% | 32.9% |
| AIG | 3.15 | May09_10.00 | 0.60 | AILEB | 292.2% | 23.5% |
| AIG | 3.15 | Jan10_2.50 | 2.13 | WAPAZ | 145.1% | 145.1% |
| AIG | 3.15 | Jan10_5.00 | 1.72 | WAPAA | 249.7% | 120.3% |
| AIG | 3.15 | Jan10_7.50 | 1.35 | WAPAU | 316.7% | 75.0% |
| AIG | 3.15 | Jan10_10.00 | 1.05 | WAPAB | 376.2% | 50.0% |
| AIG | 3.15 | Jan10_12.50 | 0.82 | WAPAV | 436.5% | 35.2% |
| AIG | 3.15 | Jan10_15.00 | 0.68 | WAPAC | 507.3% | 27.5% |
| AIG | 3.15 | Jan10_17.50 | 0.57 | WAPAW | 578.3% | 22.1% |
| AKAM | 16.38 | Oct_15.00 | 1.85 | UMUJC | 3.2% | 3.2% |
| AKAM | 16.38 | Oct_17.50 | 0.65 | UMUJW | 11.3% | 4.1% |
| AKAM | 16.38 | Nov_15.00 | 2.45 | UMUKC | 7.7% | 7.7% |
| AKAM | 16.38 | Nov_17.50 | 1.35 | UMUKW | 16.4% | 9.0% |
| AKAM | 16.38 | Nov_20.00 | 0.70 | UMUKD | 27.6% | 4.5% |
| AKAM | 16.38 | Jan09_15.00 | 3.00 | UMUAC | 12.1% | 12.1% |
| AKAM | 16.38 | Jan09_17.50 | 1.85 | UMUAW | 20.4% | 12.7% |
| AKAM | 16.38 | Feb09_15.00 | 3.30 | UMUBC | 14.7% | 14.7% |
| AKAM | 16.38 | Feb09_17.50 | 2.20 | UMUBW | 23.4% | 15.5% |
| AKAM | 16.38 | May09_15.00 | 3.90 | UMUEC | 20.2% | 20.2% |
| AKAM | 16.38 | May09_17.50 | 2.80 | UMUEW | 28.9% | 20.6% |
| AKAM | 16.38 | Jan10_15.00 | 4.80 | YMUAC | 29.5% | 29.5% |
| AKAM | 16.38 | Jan10_17.50 | 3.90 | YMUAW | 40.2% | 31.3% |
| AKAM | 16.38 | Jan10_20.00 | 3.10 | YMUAD | 50.6% | 23.3% |
| ALXN | 42.32 | Oct_40.00 | 3.70 | XQNJH | 3.6% | 3.6% |
| ALXN | 42.32 | Oct_42.50 | 2.35 | XQNJV | 6.3% | 5.9% |
| ALXN | 42.32 | Oct_45.00 | 1.40 | XQNJI | 10.0% | 3.4% |
| ALXN | 42.32 | Nov_35.00 | 8.80 | XQNKG | 4.4% | 4.4% |
| ALXN | 42.32 | Nov_37.50 | 6.90 | XQNKT | 5.9% | 5.9% |
| ALXN | 42.32 | Nov_40.00 | 5.30 | XQNKH | 8.0% | 8.0% |
| ALXN | 42.32 | Nov_42.50 | 4.10 | XQNKV | 11.2% | 10.7% |
| ALXN | 42.32 | Nov_45.00 | 3.00 | XQNKI | 14.4% | 7.6% |
| ALXN | 42.32 | Nov_47.50 | 2.15 | XQNKW | 18.2% | 5.4% |
| ALXN | 42.32 | Jan09_37.50 | 8.20 | XQNAT | 9.9% | 9.9% |
| ALXN | 42.32 | Jan09_40.00 | 6.80 | XQNAH | 12.6% | 12.6% |
| ALXN | 42.32 | Jan09_42.50 | 5.50 | XQNAV | 15.4% | 14.9% |
| ALXN | 42.32 | Jan09_45.00 | 4.60 | XQNAI | 19.3% | 12.2% |
| ALXN | 42.32 | Jan09_47.50 | 3.70 | XQNAW | 23.0% | 9.6% |
| ALXN | 42.32 | Feb09_37.50 | 8.80 | XQNBT | 11.9% | 11.9% |
| ALXN | 42.32 | Feb09_40.00 | 7.30 | XQNBH | 14.2% | 14.2% |
| ALXN | 42.32 | Feb09_42.50 | 6.40 | XQNBV | 18.3% | 17.8% |
| ALXN | 42.32 | Feb09_45.00 | 5.10 | XQNBI | 20.9% | 13.7% |
| ALXN | 42.32 | Feb09_47.50 | 4.40 | XQNBW | 25.3% | 11.6% |
| ALXN | 42.32 | May09_40.00 | 9.50 | XQNEH | 21.9% | 21.9% |
| ALXN | 42.32 | May09_45.00 | 7.20 | XQNEI | 28.1% | 20.5% |
| ALXN | 42.32 | Jan10_37.50 | 12.00 | WAZAT | 23.7% | 23.7% |
| ALXN | 42.32 | Jan10_40.00 | 10.50 | WAZAH | 25.7% | 25.7% |
| ALXN | 42.32 | Jan10_42.50 | 8.90 | WAZAV | 27.2% | 26.6% |
| ALXN | 42.32 | Jan10_45.00 | 7.80 | WAZAI | 30.4% | 22.6% |
| AMD | 5.16 | Oct_4.00 | 1.30 | AMDJV | 3.6% | 3.6% |
| AMD | 5.16 | Oct_5.00 | 0.63 | AMDJA | 10.4% | 10.4% |
| AMD | 5.16 | Oct_6.00 | 0.27 | AMDJI | 22.7% | 5.5% |
| AMD | 5.16 | Nov_4.00 | 1.45 | AMDKV | 7.8% | 7.8% |
| AMD | 5.16 | Nov_5.00 | 0.85 | AMDKA | 16.0% | 16.0% |
| AMD | 5.16 | Nov_6.00 | 0.46 | AMDKI | 27.7% | 9.8% |
| AMD | 5.16 | Nov_7.00 | 0.24 | AMDKJ | 42.3% | 4.9% |
| AMD | 5.16 | Jan09_4.00 | 1.72 | AMDAV | 16.3% | 16.3% |
| AMD | 5.16 | Jan09_5.00 | 1.17 | AMDAA | 25.3% | 25.3% |
| AMD | 5.16 | Jan09_6.00 | 0.78 | AMDAI | 37.0% | 17.8% |
| AMD | 5.16 | Jan09_7.50 | 0.43 | AMDAR | 58.6% | 9.1% |
| AMD | 5.16 | Apr09_3.00 | 2.59 | AMDDG | 16.7% | 16.7% |
| AMD | 5.16 | Apr09_4.00 | 1.97 | AMDDV | 25.4% | 25.4% |
| AMD | 5.16 | Apr09_5.00 | 1.46 | AMDDA | 35.1% | 35.1% |
| AMD | 5.16 | Apr09_6.00 | 1.08 | AMDDI | 47.1% | 26.5% |
| AMD | 5.16 | Apr09_7.00 | 0.81 | AMDDJ | 60.9% | 18.6% |
| AMD | 5.16 | Apr09_8.00 | 0.60 | AMDDK | 75.4% | 13.2% |
| AMD | 5.16 | Jan10_2.50 | 3.40 | WVVAZ | 42.0% | 42.0% |
| AMD | 5.16 | Jan10_5.00 | 2.11 | WVVAA | 63.9% | 63.9% |
| AMD | 5.16 | Jan10_7.50 | 1.25 | WVVAR | 91.8% | 32.0% |
| AMGN | 60.67 | Oct_60.00 | 2.59 | YAAJL | 3.3% | 3.3% |
| AMGN | 60.67 | Nov_57.50 | 5.40 | YAAKY | 4.0% | 4.0% |
| AMGN | 60.67 | Nov_60.00 | 3.90 | YAAKL | 5.7% | 5.7% |
| AMGN | 60.67 | Nov_62.50 | 2.67 | YAAKZ | 7.8% | 4.6% |
| AMGN | 60.67 | Jan09_60.00 | 5.50 | YAAAL | 8.8% | 8.8% |
| AMKR | 7.07 | Nov_7.50 | 0.60 | QELKU | 15.9% | 9.3% |
| AMKR | 7.07 | Dec_7.50 | 0.70 | QELLU | 17.7% | 11.0% |
| AMKR | 7.07 | Jan09_7.50 | 0.90 | QELAU | 21.6% | 14.6% |
| AMKR | 7.07 | Mar09_7.50 | 1.05 | QELCU | 24.6% | 17.4% |
| AMKR | 7.07 | Jan10_7.50 | 1.90 | YDDAU | 45.1% | 36.8% |
| AMR | 10.86 | Oct_8.00 | 3.10 | AMRJK | 3.1% | 3.1% |
| AMR | 10.86 | Oct_9.00 | 2.40 | AMRJL | 6.4% | 6.4% |
| AMR | 10.86 | Oct_10.00 | 1.70 | AMRJB | 9.2% | 9.2% |
| AMR | 10.86 | Oct_11.00 | 1.20 | AMRJM | 13.9% | 12.4% |
| AMR | 10.86 | Oct_12.00 | 0.85 | AMRJN | 19.9% | 8.5% |
| AMR | 10.86 | Oct_13.00 | 0.55 | AMRJO | 26.1% | 5.3% |
| AMR | 10.86 | Nov_6.00 | 5.10 | AMRKI | 4.2% | 4.2% |
| AMR | 10.86 | Nov_7.00 | 4.30 | AMRKJ | 6.7% | 6.7% |
| AMR | 10.86 | Nov_8.00 | 3.60 | AMRKK | 10.2% | 10.2% |
| AMR | 10.86 | Nov_9.00 | 3.00 | AMRKL | 14.5% | 14.5% |
| AMR | 10.86 | Nov_10.00 | 2.45 | AMRKB | 18.9% | 18.9% |
| AMR | 10.86 | Nov_11.00 | 2.00 | AMRKM | 24.2% | 22.6% |
| AMR | 10.86 | Nov_12.00 | 1.60 | AMRKN | 29.6% | 17.3% |
| AMR | 10.86 | Nov_13.00 | 1.30 | AMRKO | 36.0% | 13.6% |
| AMR | 10.86 | Nov_14.00 | 1.05 | AMRKP | 42.7% | 10.7% |
| AMR | 10.86 | Nov_15.00 | 0.80 | AMRKC | 49.1% | 8.0% |
| AMR | 10.86 | Nov_16.00 | 0.65 | AMRKQ | 56.7% | 6.4% |
| AMR | 10.86 | Nov_17.00 | 0.50 | AMRKR | 64.1% | 4.8% |
| AMR | 10.86 | Jan09_7.50 | 4.50 | AMRAU | 17.9% | 17.9% |
| AMR | 10.86 | Jan09_10.00 | 3.10 | AMRAB | 28.9% | 28.9% |
| AMR | 10.86 | Jan09_11.00 | 2.70 | AMRAM | 34.8% | 33.1% |
| AMR | 10.86 | Jan09_12.00 | 2.30 | AMRAN | 40.2% | 26.9% |
| AMR | 10.86 | Jan09_13.00 | 2.00 | AMRAO | 46.7% | 22.6% |
| AMR | 10.86 | Jan09_14.00 | 1.75 | AMRAP | 53.7% | 19.2% |
| AMR | 10.86 | Jan09_15.00 | 1.45 | AMRAC | 59.4% | 15.4% |
| AMR | 10.86 | Jan09_16.00 | 1.25 | AMRAQ | 66.5% | 13.0% |
| AMR | 10.86 | Feb09_6.00 | 5.60 | AMRBI | 14.1% | 14.1% |
| AMR | 10.86 | Feb09_7.00 | 5.00 | AMRBJ | 19.5% | 19.5% |
| AMR | 10.86 | Feb09_8.00 | 4.40 | AMRBK | 23.8% | 23.8% |
| AMR | 10.86 | Feb09_9.00 | 3.90 | AMRBL | 29.3% | 29.3% |
| AMR | 10.86 | Feb09_10.00 | 3.40 | AMRBB | 34.0% | 34.0% |
| AMR | 10.86 | Feb09_11.00 | 3.00 | AMRBM | 39.9% | 38.2% |
| AMR | 10.86 | Feb09_12.00 | 2.65 | AMRBN | 46.2% | 32.3% |
| AMR | 10.86 | Feb09_13.00 | 2.35 | AMRBO | 52.8% | 27.6% |
| AMR | 10.86 | Feb09_15.00 | 1.80 | AMRBC | 65.6% | 19.9% |
| AMR | 10.86 | Feb09_16.00 | 1.55 | AMRBQ | 71.9% | 16.6% |
| AMR | 10.86 | Feb09_17.00 | 1.35 | AMRBR | 78.8% | 14.2% |
| AMR | 10.86 | May09_5.00 | 6.60 | AMREA | 17.4% | 17.4% |
| AMR | 10.86 | May09_7.00 | 5.40 | AMREJ | 28.2% | 28.2% |
| AMR | 10.86 | May09_8.00 | 4.90 | AMREK | 34.2% | 34.2% |
| AMR | 10.86 | May09_9.00 | 4.50 | AMREL | 41.5% | 41.5% |
| AMR | 10.86 | May09_10.00 | 4.00 | AMREB | 45.8% | 45.8% |
| AMR | 10.86 | May09_11.00 | 3.60 | AMREM | 51.5% | 49.6% |
| AMR | 10.86 | May09_12.00 | 3.30 | AMREN | 58.7% | 43.7% |
| AMR | 10.86 | May09_13.00 | 2.95 | AMREO | 64.3% | 37.3% |
| AMR | 10.86 | May09_14.00 | 2.65 | AMREP | 70.5% | 32.3% |
| AMR | 10.86 | May09_15.00 | 2.40 | AMREC | 77.3% | 28.4% |
| AMR | 10.86 | May09_16.00 | 2.15 | AMREQ | 83.7% | 24.7% |
| AMR | 10.86 | May09_20.00 | 1.40 | AMRED | 111.4% | 14.8% |
| AMR | 10.86 | Jan10_5.00 | 6.90 | WARAA | 26.3% | 26.3% |
| AMR | 10.86 | Jan10_7.50 | 5.70 | WARAU | 45.3% | 45.3% |
| AMR | 10.86 | Jan10_10.00 | 5.00 | WARAB | 70.6% | 70.6% |
| AMR | 10.86 | Jan10_15.00 | 3.30 | WARAC | 98.4% | 43.7% |
| AMR | 10.86 | Jan10_20.00 | 2.25 | WARAD | 132.3% | 26.1% |
| AMR | 10.86 | Jan10_22.50 | 1.90 | WARAX | 151.1% | 21.2% |
| AMZN | 70.70 | Oct_65.00 | 7.65 | ZQNJM | 3.1% | 3.1% |
| AMZN | 70.70 | Oct_67.50 | 6.00 | ZQNJC | 4.3% | 4.3% |
| AMZN | 70.70 | Oct_70.00 | 4.55 | ZQNJN | 5.8% | 5.8% |
| AMZN | 70.70 | Oct_72.50 | 3.30 | ZQNJD | 7.6% | 4.9% |
| AMZN | 70.70 | Oct_75.00 | 2.35 | ZQNJO | 9.7% | 3.4% |
| AMZN | 70.70 | Nov_60.00 | 13.90 | ZQNKL | 5.6% | 5.6% |
| AMZN | 70.70 | Nov_62.50 | 12.10 | ZQNKZ | 6.7% | 6.7% |
| AMZN | 70.70 | Nov_65.00 | 10.50 | ZQNKM | 8.0% | 8.0% |
| AMZN | 70.70 | Nov_67.50 | 9.05 | ZQNKC | 9.5% | 9.5% |
| AMZN | 70.70 | Nov_70.00 | 7.70 | ZQNKN | 11.1% | 11.1% |
| AMZN | 70.70 | Nov_72.50 | 6.50 | ZQNKD | 12.9% | 10.1% |
| AMZN | 70.70 | Nov_75.00 | 5.45 | ZQNKO | 14.9% | 8.4% |
| AMZN | 70.70 | Nov_80.00 | 3.75 | ZQNKP | 19.5% | 5.6% |
| AMZN | 70.70 | Jan09_60.00 | 15.25 | ZQNAL | 8.2% | 8.2% |
| AMZN | 70.70 | Jan09_65.00 | 12.15 | ZQNAM | 11.0% | 11.0% |
| AMZN | 70.70 | Jan09_67.50 | 10.75 | ZQNAC | 12.6% | 12.6% |
| AMZN | 70.70 | Jan09_70.00 | 9.50 | ZQNAN | 14.4% | 14.4% |
| AMZN | 70.70 | Jan09_75.00 | 7.25 | ZQNAO | 18.2% | 11.4% |
| AMZN | 70.70 | Jan09_80.00 | 5.40 | ZQNAP | 22.5% | 8.3% |
| AMZN | 70.70 | Apr09_60.00 | 18.10 | ZQNDL | 14.1% | 14.1% |
| AMZN | 70.70 | Apr09_65.00 | 15.25 | ZQNDM | 17.2% | 17.2% |
| AMZN | 70.70 | Apr09_70.00 | 12.75 | ZQNDN | 20.8% | 20.8% |
| AMZN | 70.70 | Apr09_75.00 | 10.55 | ZQNDO | 24.7% | 17.5% |
| AMZN | 70.70 | Apr09_80.00 | 8.65 | ZQNDP | 28.9% | 13.9% |
| AMZN | 70.70 | Jan10_55.00 | 25.85 | WEWAK | 22.6% | 22.6% |
| AMZN | 70.70 | Jan10_60.00 | 23.25 | WEWAL | 26.4% | 26.4% |
| AMZN | 70.70 | Jan10_65.00 | 20.70 | WEWAM | 30.0% | 30.0% |
| AMZN | 70.70 | Jan10_70.00 | 18.40 | WEWAN | 33.8% | 33.8% |
| AMZN | 70.70 | Jan10_75.00 | 16.25 | WEWAO | 37.7% | 29.8% |
| AMZN | 70.70 | Jan10_80.00 | 14.10 | WEWAP | 41.3% | 24.9% |
| AMZN | 70.70 | Jan10_85.00 | 12.70 | WEWAQ | 46.6% | 21.9% |
| ANSS | 38.57 | Nov_40.00 | 2.10 | QUSKH | 9.7% | 5.8% |
| ANSS | 38.57 | Jan09_40.00 | 3.00 | QUSAH | 12.5% | 8.4% |
| ARNA | 5.42 | Nov_5.00 | 0.80 | UGGKA | 8.2% | 8.2% |
| ARNA | 5.42 | Jan09_5.00 | 1.00 | UGGAA | 13.1% | 13.1% |
| ARNA | 5.42 | Apr09_2.50 | 3.20 | UGGDZ | 12.6% | 12.6% |
| ARNA | 5.42 | Apr09_5.00 | 1.90 | UGGDA | 42.0% | 42.0% |
| ARNA | 5.42 | Apr09_7.50 | 1.30 | UGGDU | 82.0% | 31.6% |
| ARNA | 5.42 | Apr09_10.00 | 0.80 | UGGDB | 116.5% | 17.3% |
| ARNA | 5.42 | Jan10_5.00 | 2.30 | LDSAA | 60.3% | 60.3% |
| ARNA | 5.42 | Jan10_7.50 | 1.85 | LDSAU | 110.1% | 51.8% |
| ARNA | 5.42 | Jan10_10.00 | 1.30 | LDSAB | 142.7% | 31.6% |
| ATHR | 23.44 | Oct_22.50 | 1.75 | QRAJX | 3.7% | 3.7% |
| ATHR | 23.44 | Nov_22.50 | 2.30 | QRAKX | 6.4% | 6.4% |
| ATHR | 23.44 | Nov_25.00 | 1.10 | QRAKE | 11.9% | 4.9% |
| ATHR | 23.44 | Dec_22.50 | 2.80 | QRALX | 9.0% | 9.0% |
| ATHR | 23.44 | Dec_25.00 | 1.65 | QRALE | 14.7% | 7.6% |
| ATHR | 23.44 | Mar09_22.50 | 3.80 | QRACX | 14.6% | 14.6% |
| ATHR | 23.44 | Mar09_25.00 | 2.60 | QRACE | 20.0% | 12.5% |
| BRCM | 19.08 | Oct_19.00 | 1.00 | RCQJO | 5.1% | 5.1% |
| BRCM | 19.08 | Oct_20.00 | 0.60 | RCQJD | 8.2% | 3.2% |
| BRCM | 19.08 | Nov_17.50 | 2.65 | RCQKT | 6.5% | 6.5% |
| BRCM | 19.08 | Nov_19.00 | 1.80 | RCQKO | 10.0% | 10.0% |
| BRCM | 19.08 | Nov_20.00 | 1.35 | RCQKD | 12.8% | 7.6% |
| BRCM | 19.08 | Nov_21.00 | 0.95 | RCQKP | 15.8% | 5.2% |
| BRCM | 19.08 | Jan09_17.50 | 3.10 | RCQAT | 9.5% | 9.5% |
| BRCM | 19.08 | Jan09_19.00 | 2.35 | RCQAO | 13.6% | 13.6% |
| BRCM | 19.08 | Jan09_20.00 | 1.90 | RCQAD | 16.4% | 11.1% |
| BRCM | 19.08 | Jan09_21.00 | 1.50 | RCQAP | 19.5% | 8.5% |
| BRCM | 19.08 | Feb09_17.50 | 3.50 | RCQBT | 12.3% | 12.3% |
| BRCM | 19.08 | Feb09_19.00 | 2.70 | RCQBO | 16.0% | 16.0% |
| BRCM | 19.08 | Feb09_20.00 | 2.25 | RCQBD | 18.8% | 13.4% |
| BRCM | 19.08 | Feb09_21.00 | 1.85 | RCQBP | 21.9% | 10.7% |
| BRCM | 19.08 | May09_19.00 | 3.30 | RCQEO | 20.4% | 20.4% |
| BRCM | 19.08 | May09_20.00 | 2.90 | RCQED | 23.6% | 17.9% |
| BRCM | 19.08 | May09_21.00 | 2.50 | RCQEP | 26.7% | 15.1% |
| BRCM | 19.08 | Jan10_17.50 | 5.20 | WGJAW | 26.1% | 26.1% |
| BRCM | 19.08 | Jan10_20.00 | 4.10 | WGJAD | 33.5% | 27.4% |
| C | 20.15 | Oct_15.00 | 5.70 | CJC | 3.8% | 3.8% |
| C | 20.15 | Oct_17.50 | 3.60 | CJR | 5.7% | 5.7% |
| C | 20.15 | Oct_20.00 | 1.96 | CJD | 10.0% | 10.0% |
| C | 20.15 | Oct_22.50 | 0.87 | CJA | 16.7% | 4.5% |
| C | 20.15 | Nov_15.00 | 6.00 | CKC | 6.0% | 6.0% |
| C | 20.15 | Nov_17.50 | 4.00 | CKR | 8.4% | 8.4% |
| C | 20.15 | Nov_20.00 | 2.45 | CKD | 13.0% | 13.0% |
| C | 20.15 | Nov_22.50 | 1.32 | CKA | 19.5% | 7.0% |
| C | 20.15 | Dec_15.00 | 6.20 | CLC | 7.5% | 7.5% |
| C | 20.15 | Dec_17.50 | 4.35 | CLR | 10.8% | 10.8% |
| C | 20.15 | Dec_20.00 | 2.82 | CLD | 15.4% | 15.4% |
| C | 20.15 | Dec_22.50 | 1.66 | CLA | 21.7% | 9.0% |
| C | 20.15 | Jan09_15.00 | 6.40 | CAC | 9.1% | 9.1% |
| C | 20.15 | Jan09_17.50 | 4.60 | CAR | 12.5% | 12.5% |
| C | 20.15 | Jan09_20.00 | 3.05 | CAD | 17.0% | 17.0% |
| C | 20.15 | Jan09_22.50 | 1.93 | CAA | 23.5% | 10.6% |
| C | 20.15 | Mar09_17.50 | 4.90 | CCR | 14.8% | 14.8% |
| C | 20.15 | Mar09_20.00 | 3.45 | CCD | 19.8% | 19.8% |
| C | 20.15 | Mar09_22.50 | 2.31 | CCA | 26.1% | 12.9% |
| C | 20.15 | Jan10_17.50 | 5.75 | WRVAW | 21.5% | 21.5% |
| C | 20.15 | Jan10_20.00 | 4.60 | WRVAD | 28.6% | 28.6% |
| CCJ | 23.34 | Oct_22.50 | 1.70 | CCJJX | 4.0% | 4.0% |
| CCJ | 23.34 | Nov_22.50 | 2.60 | CCJKX | 8.5% | 8.5% |
| CCJ | 23.34 | Nov_25.00 | 1.50 | CCJKE | 14.5% | 6.9% |
| CCJ | 23.34 | Dec_22.50 | 2.95 | CCJLX | 10.3% | 10.3% |
| CCJ | 23.34 | Dec_25.00 | 1.80 | CCJLE | 16.1% | 8.4% |
| CCJ | 23.34 | Jan09_22.50 | 3.20 | CCJAX | 11.7% | 11.7% |
| CCJ | 23.34 | Jan09_25.00 | 2.20 | CCJAE | 18.3% | 10.4% |
| CCJ | 23.34 | Mar09_22.50 | 3.90 | CCJCX | 15.7% | 15.7% |
| CCJ | 23.34 | Mar09_25.00 | 2.85 | CCJCE | 22.0% | 13.9% |
| CCJ | 23.34 | Jan10_20.00 | 7.60 | LTAAD | 27.1% | 27.1% |
| CCJ | 23.34 | Jan10_22.50 | 6.20 | LTAAX | 31.3% | 31.3% |
| CCJ | 23.34 | Jan10_25.00 | 5.20 | LTAAE | 37.8% | 28.7% |
| CDE | 1.78 | Dec_2.50 | 0.20 | CDELZ | 58.2% | 12.7% |
| CDE | 1.78 | Jan09_2.50 | 0.25 | CDEAZ | 63.4% | 16.3% |
| CDE | 1.78 | Jan10_2.50 | 0.70 | LGZAZ | 131.5% | 64.8% |
| CDE | 1.78 | Jan10_5.00 | 0.35 | LGZAA | 249.7% | 24.5% |
| CECO | 17.25 | Oct_17.50 | 0.85 | CUYJW | 6.7% | 5.2% |
| CECO | 17.25 | Nov_15.00 | 3.00 | CUYKC | 5.3% | 5.3% |
| CECO | 17.25 | Nov_17.50 | 1.65 | CUYKW | 12.2% | 10.6% |
| CECO | 17.25 | Nov_20.00 | 0.75 | CUYKD | 21.2% | 4.5% |
| CECO | 17.25 | Jan09_15.00 | 3.50 | CUYAC | 9.1% | 9.1% |
| CECO | 17.25 | Jan09_17.50 | 2.20 | CUYAW | 16.3% | 14.6% |
| CECO | 17.25 | Apr09_15.00 | 4.20 | CUYDC | 14.9% | 14.9% |
| CECO | 17.25 | Apr09_17.50 | 3.00 | CUYDW | 22.8% | 21.1% |
| CECO | 17.25 | Apr09_20.00 | 2.05 | CUYDD | 31.6% | 13.5% |
| CECO | 17.25 | Jan10_15.00 | 5.40 | WIJAC | 26.6% | 26.6% |
| CECO | 17.25 | Jan10_17.50 | 4.30 | WIJAW | 35.1% | 33.2% |
| CECO | 17.25 | Jan10_20.00 | 3.30 | WIJAD | 43.4% | 23.7% |
| COST | 66.29 | Nov_65.00 | 4.30 | PRQKM | 4.9% | 4.9% |
| COST | 66.29 | Nov_67.50 | 3.00 | PRQKU | 6.7% | 4.7% |
| CPKI | 15.10 | Oct_15.00 | 0.75 | CUHJC | 4.5% | 4.5% |
| CPKI | 15.10 | Nov_15.00 | 1.25 | CUHKC | 8.3% | 8.3% |
| CPKI | 15.10 | Jan09_15.00 | 1.70 | CUHAC | 11.9% | 11.9% |
| CPKI | 15.10 | Apr09_15.00 | 2.25 | CUHDC | 16.7% | 16.7% |
| CRUS | 5.45 | Nov_5.00 | 0.65 | CUQKA | 4.2% | 4.2% |
| CRUS | 5.45 | Dec_5.00 | 0.75 | CUQLA | 6.4% | 6.4% |
| CRUS | 5.45 | Jan09_5.00 | 0.85 | CUQAA | 8.7% | 8.7% |
| CRUS | 5.45 | Jan10_5.00 | 1.35 | WURAA | 22.0% | 22.0% |
| CSCO | 23.82 | Oct_24.00 | 0.81 | CYQJP | 4.3% | 3.5% |
| CSCO | 23.82 | Nov_22.00 | 2.72 | CYQKL | 4.3% | 4.3% |
| CSCO | 23.82 | Nov_23.00 | 2.08 | CYQKM | 5.8% | 5.8% |
| CSCO | 23.82 | Nov_24.00 | 1.52 | CYQKP | 7.6% | 6.8% |
| CSCO | 23.82 | Nov_25.00 | 1.07 | CYQKE | 9.9% | 4.7% |
| CTSH | 24.73 | Oct_25.00 | 1.20 | UPUJE | 6.2% | 5.1% |
| CTSH | 24.73 | Nov_22.50 | 3.50 | UPUKS | 6.0% | 6.0% |
| CTSH | 24.73 | Nov_25.00 | 2.05 | UPUKE | 10.2% | 9.0% |
| CTSH | 24.73 | Nov_27.50 | 1.05 | UPUKW | 16.1% | 4.4% |
| CTSH | 24.73 | Jan09_22.50 | 4.10 | UPUAS | 9.1% | 9.1% |
| CTSH | 24.73 | Jan09_25.00 | 2.75 | UPUAE | 13.7% | 12.5% |
| CTSH | 24.73 | Apr09_22.50 | 4.90 | UPUDS | 13.5% | 13.5% |
| CTSH | 24.73 | Apr09_25.00 | 3.60 | UPUDE | 18.3% | 17.0% |
| CTSH | 24.73 | Jan10_20.00 | 8.20 | WDUAD | 21.0% | 21.0% |
| CTSH | 24.73 | Jan10_22.50 | 6.80 | WDUAX | 25.5% | 25.5% |
| CTSH | 24.73 | Jan10_25.00 | 5.50 | WDUAE | 30.0% | 28.6% |
| CYPB | 7.31 | Oct_7.50 | 0.25 | QGYJU | 6.2% | 3.5% |
| CYPB | 7.31 | Nov_7.50 | 1.40 | QGYKU | 26.9% | 23.7% |
| CYPB | 7.31 | Nov_10.00 | 0.70 | QGYKB | 51.3% | 10.6% |
| CYPB | 7.31 | Dec_5.00 | 2.80 | QGYLA | 10.9% | 10.9% |
| CYPB | 7.31 | Dec_7.50 | 1.60 | QGYLU | 31.3% | 28.0% |
| CYPB | 7.31 | Dec_10.00 | 0.90 | QGYLB | 56.0% | 14.0% |
| CYPB | 7.31 | Jan09_7.50 | 1.85 | QGYAU | 37.4% | 33.9% |
| CYPB | 7.31 | Jan09_10.00 | 0.85 | QGYAB | 54.8% | 13.2% |
| CYPB | 7.31 | Mar09_5.00 | 2.90 | QGYCA | 13.4% | 13.4% |
| CYPB | 7.31 | Mar09_7.50 | 2.00 | QGYCU | 41.2% | 37.7% |
| CYPB | 7.31 | Mar09_10.00 | 1.35 | QGYCB | 67.8% | 22.7% |
| CYPB | 7.31 | Mar09_12.50 | 0.85 | QGYCV | 93.5% | 13.2% |
| CYPB | 7.31 | Jan10_5.00 | 3.30 | WWXAA | 24.7% | 24.7% |
| CYPB | 7.31 | Jan10_7.50 | 2.45 | WWXAU | 54.3% | 50.4% |
| CYPB | 7.31 | Jan10_10.00 | 1.65 | WWXAB | 76.7% | 29.2% |
| DELL | 17.00 | Oct_17.00 | 0.83 | DLYJR | 5.1% | 5.1% |
| DELL | 17.00 | Nov_15.00 | 2.62 | DLYKC | 4.3% | 4.3% |
| DELL | 17.00 | Nov_16.00 | 1.93 | DLYKQ | 6.2% | 6.2% |
| DELL | 17.00 | Nov_17.00 | 1.36 | DLYKR | 8.7% | 8.7% |
| DELL | 17.00 | Nov_18.00 | 0.91 | DLYKS | 11.9% | 5.7% |
| DELL | 17.00 | Jan09_16.00 | 2.36 | DLYAQ | 9.3% | 9.3% |
| DELL | 17.00 | Jan09_17.50 | 1.55 | DLYAW | 13.3% | 10.0% |
| DELL | 17.00 | Feb09_16.00 | 2.57 | DLYBQ | 10.9% | 10.9% |
| DELL | 17.00 | Feb09_17.00 | 2.00 | DLYBR | 13.3% | 13.3% |
| DELL | 17.00 | May09_17.00 | 2.46 | DLYER | 16.9% | 16.9% |
| DELL | 17.00 | Jan10_17.50 | 3.20 | WDQAW | 26.8% | 23.2% |
| EBAY | 22.57 | Oct_22.50 | 1.24 | QXBJX | 5.5% | 5.5% |
| EBAY | 22.57 | Nov_21.00 | 2.55 | QXBKM | 4.9% | 4.9% |
| EBAY | 22.57 | Nov_22.00 | 1.94 | QXBKV | 6.6% | 6.6% |
| EBAY | 22.57 | Nov_23.00 | 1.41 | QXBKW | 8.7% | 6.7% |
| EBAY | 22.57 | Nov_24.00 | 0.99 | QXBKN | 11.2% | 4.6% |
| EBAY | 22.57 | Jan09_22.50 | 2.18 | QXBAX | 10.3% | 10.3% |
| EBAY | 22.57 | Apr09_22.00 | 3.20 | QXBDV | 13.6% | 13.6% |
| EBAY | 22.57 | Apr09_23.00 | 2.72 | QXBDW | 15.9% | 13.7% |
| EBAY | 22.57 | Jan10_22.50 | 4.50 | YEUAX | 24.5% | 24.5% |
| EEE | 1.05 | Jan09_2.50 | 0.15 | ZGHAZ | 177.8% | 16.7% |
| EEE | 1.05 | Jan10_2.50 | 0.45 | LGHAZ | 316.7% | 75.0% |
| EEE | 1.05 | Jan10_5.00 | 0.30 | LGHAA | 566.7% | 40.0% |
| EPEX | 2.18 | Dec_2.50 | 0.15 | EBQLZ | 23.2% | 7.4% |
| EPEX | 2.18 | Jan09_2.50 | 0.60 | EBQAZ | 58.2% | 38.0% |
| EPEX | 2.18 | Mar09_2.50 | 0.30 | EBQCZ | 33.0% | 16.0% |
| EPEX | 2.18 | Jan10_2.50 | 0.50 | LRSAZ | 48.8% | 29.8% |
| ERTS | 39.63 | Oct_40.00 | 1.70 | EZQJH | 5.5% | 4.5% |
| ERTS | 39.63 | Nov_35.00 | 6.10 | EZQKG | 4.4% | 4.4% |
| ERTS | 39.63 | Nov_40.00 | 3.00 | EZQKH | 9.2% | 8.2% |
| ERTS | 39.63 | Dec_40.00 | 3.50 | EZQLH | 10.7% | 9.7% |
| ERTS | 39.63 | Jan09_40.00 | 4.00 | EZQAH | 12.3% | 11.2% |
| ERTS | 39.63 | Mar09_40.00 | 4.80 | EZQCH | 14.8% | 13.8% |
| ERTS | 39.63 | Jan10_40.00 | 7.40 | WZWAH | 24.1% | 23.0% |
| ESLR | 5.96 | Oct_5.00 | 1.25 | QLUJA | 6.2% | 6.2% |
| ESLR | 5.96 | Oct_7.50 | 0.25 | QLUJU | 31.3% | 4.4% |
| ESLR | 5.96 | Nov_5.00 | 1.50 | QLUKA | 12.1% | 12.1% |
| ESLR | 5.96 | Nov_7.50 | 0.50 | QLUKU | 37.4% | 9.2% |
| ESLR | 5.96 | Dec_5.00 | 1.65 | QLULA | 16.0% | 16.0% |
| ESLR | 5.96 | Dec_7.50 | 0.65 | QLULU | 41.2% | 12.2% |
| ESLR | 5.96 | Jan09_5.00 | 1.75 | QLUAA | 18.8% | 18.8% |
| ESLR | 5.96 | Jan09_7.50 | 0.75 | QLUAU | 44.0% | 14.4% |
| ESLR | 5.96 | Mar09_5.00 | 2.05 | QLUCA | 27.9% | 27.9% |
| ESLR | 5.96 | Mar09_7.50 | 1.00 | QLUCU | 51.2% | 20.2% |
| ESLR | 5.96 | Jan10_2.50 | 4.10 | LZEAZ | 34.4% | 34.4% |
| ESLR | 5.96 | Jan10_5.00 | 2.75 | LZEAA | 55.8% | 55.8% |
| ESLR | 5.96 | Jan10_7.50 | 2.00 | LZEAU | 89.4% | 50.5% |
| ESLR | 5.96 | Jan10_10.00 | 1.60 | LZEAB | 129.4% | 36.7% |
| EXPD | 36.17 | Oct_35.00 | 2.25 | URPJG | 3.2% | 3.2% |
| EXPD | 36.17 | Nov_35.00 | 3.50 | URPKG | 7.1% | 7.1% |
| EXPD | 36.17 | Nov_40.00 | 1.40 | URPKH | 15.0% | 4.0% |
| EXPD | 36.17 | Jan09_35.00 | 4.40 | URPAG | 10.2% | 10.2% |
| EXPD | 36.17 | Feb09_35.00 | 5.00 | URPBG | 12.3% | 12.3% |
| EXPD | 36.17 | May09_35.00 | 6.20 | URPEG | 16.8% | 16.8% |
| EXPD | 36.17 | Jan10_35.00 | 8.30 | YAKAG | 25.6% | 25.6% |
| EXPD | 36.17 | Jan10_40.00 | 6.40 | YAKAH | 34.4% | 21.5% |
| EZPW | 17.09 | Oct_17.50 | 0.60 | ULPJT | 6.1% | 3.6% |
| EZPW | 17.09 | Nov_15.00 | 2.70 | ULPKC | 4.2% | 4.2% |
| EZPW | 17.09 | Nov_17.50 | 1.35 | ULPKT | 11.2% | 8.6% |
| EZPW | 17.09 | Dec_15.00 | 2.95 | ULPLC | 6.1% | 6.1% |
| EZPW | 17.09 | Dec_17.50 | 1.55 | ULPLT | 12.6% | 10.0% |
| EZPW | 17.09 | Mar09_17.50 | 2.25 | ULPCT | 17.9% | 15.2% |
| FRPT | 2.87 | Oct_2.50 | 0.50 | QFZJZ | 5.5% | 5.5% |
| FRPT | 2.87 | Dec_2.50 | 0.85 | QFZLZ | 23.8% | 23.8% |
| FRPT | 2.87 | Dec_5.00 | 0.20 | QFZLA | 87.3% | 7.5% |
| FRPT | 2.87 | Mar09_2.50 | 1.05 | QFZCZ | 37.4% | 37.4% |
| FRPT | 2.87 | Mar09_5.00 | 0.45 | QFZCA | 106.6% | 18.6% |
| GGR | 2.85 | Dec_2.50 | 0.50 | GGRLZ | 6.4% | 6.4% |
| GGR | 2.85 | Mar09_2.50 | 0.70 | GGRCZ | 16.3% | 16.3% |
| GLBC | 15.93 | Nov_15.00 | 1.65 | GQCKC | 5.0% | 5.0% |
| GLBC | 15.93 | Nov_17.50 | 0.80 | GQCKW | 15.7% | 5.3% |
| GLBC | 15.93 | Dec_15.00 | 1.95 | GQCLC | 7.3% | 7.3% |
| GLBC | 15.93 | Jan09_15.00 | 2.55 | GQCAC | 12.1% | 12.1% |
| GLBC | 15.93 | Jan09_17.50 | 1.30 | GQCAW | 19.6% | 8.9% |
| GLBC | 15.93 | Mar09_15.00 | 3.00 | GQCCC | 16.0% | 16.0% |
| GLBC | 15.93 | Mar09_17.50 | 1.95 | GQCCW | 25.2% | 13.9% |
| GLBC | 15.93 | Jan10_15.00 | 4.00 | LCJAC | 25.7% | 25.7% |
| GM | 9.76 | Oct_7.50 | 2.58 | GMJR | 4.5% | 4.5% |
| GM | 9.76 | Oct_9.00 | 1.53 | GMJN | 9.4% | 9.4% |
| GM | 9.76 | Oct_10.00 | 1.08 | GMJB | 15.2% | 12.4% |
| GM | 9.76 | Oct_11.00 | 0.67 | GMJM | 21.0% | 7.4% |
| GM | 9.76 | Oct_12.00 | 0.45 | GMJW | 28.9% | 4.8% |
| GM | 9.76 | Oct_13.00 | 0.30 | GMJL | 37.4% | 3.2% |
| GM | 9.76 | Nov_7.00 | 3.20 | GMKJ | 6.7% | 6.7% |
| GM | 9.76 | Nov_8.00 | 2.58 | GMKK | 11.4% | 11.4% |
| GM | 9.76 | Nov_9.00 | 2.03 | GMKN | 16.4% | 16.4% |
| GM | 9.76 | Nov_10.00 | 1.66 | GMKB | 23.5% | 20.5% |
| GM | 9.76 | Nov_11.00 | 1.24 | GMKM | 29.1% | 14.6% |
| GM | 9.76 | Nov_12.00 | 0.98 | GMKW | 36.7% | 11.2% |
| GM | 9.76 | Nov_13.00 | 0.73 | GMKL | 44.0% | 8.1% |
| GM | 9.76 | Nov_14.00 | 0.58 | GMKO | 52.5% | 6.3% |
| GM | 9.76 | Nov_15.00 | 0.44 | GMKC | 60.9% | 4.7% |
| GM | 9.76 | Dec_7.50 | 3.10 | GMLR | 12.6% | 12.6% |
| GM | 9.76 | Dec_9.00 | 2.36 | GMLN | 21.6% | 21.6% |
| GM | 9.76 | Dec_10.00 | 1.95 | GMLB | 28.0% | 25.0% |
| GM | 9.76 | Dec_12.50 | 1.12 | GMLS | 44.7% | 13.0% |
| GM | 9.76 | Dec_14.00 | 0.78 | GMLO | 55.9% | 8.7% |
| GM | 9.76 | Dec_15.00 | 0.65 | GMLC | 64.7% | 7.1% |
| GM | 9.76 | Jan09_7.50 | 3.35 | GMAR | 17.0% | 17.0% |
| GM | 9.76 | Jan09_9.00 | 2.61 | GMAN | 25.9% | 25.9% |
| GM | 9.76 | Jan09_10.00 | 2.20 | GMAB | 32.3% | 29.1% |
| GM | 9.76 | Jan09_12.50 | 1.35 | GMAS | 48.6% | 16.1% |
| GM | 9.76 | Jan09_14.00 | 0.98 | GMAO | 59.5% | 11.2% |
| GM | 9.76 | Jan09_15.00 | 0.80 | GMAC | 67.4% | 8.9% |
| GM | 9.76 | Mar09_7.50 | 3.80 | GMCR | 25.8% | 25.8% |
| GM | 9.76 | Mar09_9.00 | 3.00 | GMCN | 33.1% | 33.1% |
| GM | 9.76 | Mar09_10.00 | 2.75 | GMCB | 42.7% | 39.2% |
| GM | 9.76 | Mar09_12.50 | 1.80 | GMCS | 57.0% | 22.6% |
| GM | 9.76 | Mar09_14.00 | 1.36 | GMCO | 66.7% | 16.2% |
| GM | 9.76 | Mar09_15.00 | 1.15 | GMCC | 74.2% | 13.4% |
| GM | 9.76 | Jan10_5.00 | 6.10 | WGMAA | 36.6% | 36.6% |
| GM | 9.76 | Jan10_7.50 | 5.00 | WGMAR | 57.6% | 57.6% |
| GM | 9.76 | Jan10_10.00 | 4.00 | WGMAB | 73.6% | 69.4% |
| GM | 9.76 | Jan10_12.50 | 2.93 | WGMAS | 83.0% | 42.9% |
| GM | 9.76 | Jan10_15.00 | 2.60 | WGMAC | 109.5% | 36.3% |
| GM | 9.76 | Jan10_17.50 | 2.00 | WGMAT | 125.5% | 25.8% |
| GMXR | 51.98 | Oct_50.00 | 4.90 | GUHJJ | 6.2% | 6.2% |
| GMXR | 51.98 | Oct_55.00 | 2.40 | GUHJK | 10.9% | 4.8% |
| GMXR | 51.98 | Nov_45.00 | 9.50 | GUHKI | 5.9% | 5.9% |
| GMXR | 51.98 | Nov_50.00 | 6.70 | GUHKJ | 10.4% | 10.4% |
| GMXR | 51.98 | Nov_55.00 | 5.00 | GUHKK | 17.1% | 10.6% |
| GMXR | 51.98 | Nov_60.00 | 3.30 | GUHKL | 23.3% | 6.8% |
| GMXR | 51.98 | Jan09_45.00 | 10.90 | GUHAI | 9.5% | 9.5% |
| GMXR | 51.98 | Jan09_50.00 | 8.40 | GUHAJ | 14.7% | 14.7% |
| GMXR | 51.98 | Jan09_55.00 | 6.30 | GUHAK | 20.4% | 13.8% |
| GMXR | 51.98 | Jan09_60.00 | 4.20 | GUHAL | 25.6% | 8.8% |
| GMXR | 51.98 | Feb09_45.00 | 12.50 | GUHBI | 14.0% | 14.0% |
| GMXR | 51.98 | Feb09_50.00 | 9.70 | GUHBJ | 18.3% | 18.3% |
| GMXR | 51.98 | Feb09_55.00 | 7.50 | GUHBK | 23.7% | 16.9% |
| GMXR | 51.98 | Feb09_60.00 | 5.80 | GUHBL | 29.9% | 12.6% |
| GMXR | 51.98 | May09_45.00 | 13.10 | GUHEI | 15.7% | 15.7% |
| GMXR | 51.98 | May09_50.00 | 10.70 | GUHEJ | 21.1% | 21.1% |
| GMXR | 51.98 | May09_55.00 | 8.80 | GUHEK | 27.4% | 20.4% |
| GMXR | 51.98 | May09_60.00 | 7.10 | GUHEL | 33.7% | 15.8% |
| GMXR | 51.98 | Jan10_45.00 | 16.40 | YWEAI | 26.5% | 26.5% |
| GMXR | 51.98 | Jan10_50.00 | 14.50 | YWEAJ | 33.4% | 33.4% |
| GMXR | 51.98 | Jan10_55.00 | 12.60 | YWEAK | 39.7% | 32.0% |
| GMXR | 51.98 | Jan10_60.00 | 11.10 | YWEAL | 46.8% | 27.2% |
| GMXR | 51.98 | Jan10_65.00 | 9.70 | YWEAM | 53.7% | 22.9% |
| GOOG | 431.04 | Oct_410.00 | 35.80 | GOPJB | 3.7% | 3.7% |
| GOOG | 431.04 | Oct_420.00 | 29.70 | GOPJD | 4.6% | 4.6% |
| GOOG | 431.04 | Oct_430.00 | 24.20 | GOPJF | 5.7% | 5.7% |
| GOOG | 431.04 | Oct_440.00 | 19.30 | GOPJH | 6.9% | 4.7% |
| GOOG | 431.04 | Oct_450.00 | 15.20 | GOPJJ | 8.2% | 3.7% |
| GOOG | 431.04 | Nov_390.00 | 57.80 | GOPKR | 4.5% | 4.5% |
| GOOG | 431.04 | Nov_400.00 | 51.00 | GOPKT | 5.3% | 5.3% |
| GOOG | 431.04 | Nov_410.00 | 44.80 | GOPKB | 6.2% | 6.2% |
| GOOG | 431.04 | Nov_420.00 | 39.00 | GOPKD | 7.1% | 7.1% |
| GOOG | 431.04 | Nov_430.00 | 33.60 | GOPKF | 8.2% | 8.2% |
| GOOG | 431.04 | Nov_440.00 | 28.80 | GOPKH | 9.4% | 7.2% |
| GOOG | 431.04 | Nov_450.00 | 24.50 | GOPKJ | 10.7% | 6.0% |
| GOOG | 431.04 | Nov_460.00 | 20.70 | GOPKL | 12.1% | 5.0% |
| GOOG | 431.04 | Nov_470.00 | 17.30 | GOPKG | 13.6% | 4.2% |
| GOOG | 431.04 | Dec_400.00 | 56.00 | GOPLT | 6.7% | 6.7% |
| GOOG | 431.04 | Dec_410.00 | 50.00 | GOPLB | 7.6% | 7.6% |
| GOOG | 431.04 | Dec_420.00 | 44.30 | GOPLD | 8.6% | 8.6% |
| GOOG | 431.04 | Dec_430.00 | 38.90 | GOPLF | 9.7% | 9.7% |
| GOOG | 431.04 | Dec_440.00 | 34.10 | GOPLH | 10.8% | 8.6% |
| GOOG | 431.04 | Dec_450.00 | 29.60 | GOPLJ | 12.1% | 7.4% |
| GOOG | 431.04 | Dec_460.00 | 25.60 | GOPLL | 13.5% | 6.3% |
| GOOG | 431.04 | Jan09_410.00 | 54.40 | GOPAB | 8.9% | 8.9% |
| GOOG | 431.04 | Jan09_420.00 | 48.90 | GOPAD | 9.9% | 9.9% |
| GOOG | 431.04 | Jan09_430.00 | 43.70 | GOPAF | 11.0% | 11.0% |
| GOOG | 431.04 | Jan09_440.00 | 38.80 | GOPAH | 12.2% | 9.9% |
| GOOG | 431.04 | Jan09_450.00 | 34.40 | GOPAJ | 13.5% | 8.7% |
| GOOG | 431.04 | Mar09_420.00 | 57.80 | GOPCD | 12.5% | 12.5% |
| GOOG | 431.04 | Mar09_430.00 | 52.60 | GOPCF | 13.6% | 13.6% |
| GOOG | 431.04 | Mar09_440.00 | 47.90 | GOPCH | 14.8% | 12.5% |
| GOOG | 431.04 | Jan10_410.00 | 94.20 | YVCAO | 21.7% | 21.7% |
| GOOG | 431.04 | Jan10_420.00 | 89.30 | YVCAS | 22.9% | 22.9% |
| GOOG | 431.04 | Jan10_430.00 | 84.30 | YVCAV | 24.0% | 24.0% |
| GOOG | 431.04 | Jan10_440.00 | 79.80 | YVCAZ | 25.3% | 22.7% |
| GOOG | 431.04 | Jan10_450.00 | 75.50 | YVCAQ | 26.6% | 21.2% |
| GRA | 16.72 | Oct_15.00 | 2.30 | GRAJC | 4.0% | 4.0% |
| GRA | 16.72 | Oct_17.50 | 0.90 | GRAJW | 10.6% | 5.7% |
| GRA | 16.72 | Nov_15.00 | 2.95 | GRAKC | 8.9% | 8.9% |
| GRA | 16.72 | Nov_17.50 | 1.60 | GRAKW | 15.7% | 10.6% |
| GRA | 16.72 | Nov_20.00 | 0.75 | GRAKD | 25.2% | 4.7% |
| GRA | 16.72 | Dec_15.00 | 3.20 | GRALC | 10.9% | 10.9% |
| GRA | 16.72 | Dec_17.50 | 1.90 | GRALW | 18.1% | 12.8% |
| GRA | 16.72 | Dec_20.00 | 1.00 | GRALD | 27.2% | 6.4% |
| GRA | 16.72 | Jan09_15.00 | 3.40 | GRAAC | 12.6% | 12.6% |
| GRA | 16.72 | Jan09_17.50 | 2.15 | GRAAW | 20.1% | 14.8% |
| GRA | 16.72 | Jan09_20.00 | 1.25 | GRAAD | 29.3% | 8.1% |
| GRA | 16.72 | Mar09_15.00 | 3.80 | GRACC | 16.1% | 16.1% |
| GRA | 16.72 | Mar09_17.50 | 2.65 | GRACW | 24.4% | 18.8% |
| GRA | 16.72 | Jan10_15.00 | 4.60 | YTQAC | 23.8% | 23.8% |
| GRMN | 36.37 | Nov_35.00 | 3.00 | GQRKG | 4.9% | 4.9% |
| GRS | 8.04 | Oct_7.50 | 0.90 | GRSJU | 5.0% | 5.0% |
| GRS | 8.04 | Nov_7.50 | 1.25 | GRSKU | 10.5% | 10.5% |
| GRS | 8.04 | Nov_10.00 | 0.35 | GRSKB | 30.0% | 4.6% |
| GRS | 8.04 | Dec_7.50 | 1.40 | GRSLU | 13.0% | 13.0% |
| GRS | 8.04 | Dec_10.00 | 0.50 | GRSLB | 32.6% | 6.6% |
| GRS | 8.04 | Mar09_7.50 | 1.80 | GRSCU | 20.2% | 20.2% |
| GRS | 8.04 | Mar09_10.00 | 0.90 | GRSCB | 40.1% | 12.6% |
| GTXI | 18.72 | Oct_17.50 | 2.00 | GQHJW | 4.7% | 4.7% |
| GTXI | 18.72 | Oct_20.00 | 0.95 | GQHJD | 12.5% | 5.3% |
| GTXI | 18.72 | Nov_17.50 | 2.70 | GQHKW | 9.2% | 9.2% |
| GTXI | 18.72 | Nov_20.00 | 1.60 | GQHKD | 16.8% | 9.3% |
| GTXI | 18.72 | Nov_22.50 | 0.85 | GQHKX | 25.9% | 4.8% |
| GTXI | 18.72 | Jan09_17.50 | 3.00 | GQHAW | 11.3% | 11.3% |
| GTXI | 18.72 | Jan09_20.00 | 2.15 | GQHAD | 20.7% | 13.0% |
| GTXI | 18.72 | Jan09_22.50 | 1.50 | GQHAX | 30.7% | 8.7% |
| GTXI | 18.72 | Feb09_17.50 | 3.30 | GQHBW | 13.5% | 13.5% |
| GTXI | 18.72 | Feb09_20.00 | 2.40 | GQHBD | 22.5% | 14.7% |
| GTXI | 18.72 | May09_17.50 | 3.80 | GQHEW | 17.3% | 17.3% |
| GTXI | 18.72 | May09_20.00 | 3.10 | GQHED | 28.0% | 19.8% |
| GTXI | 18.72 | May09_22.50 | 2.65 | GQHEX | 40.0% | 16.5% |
| GTXI | 18.72 | Jan10_17.50 | 5.30 | LPMAW | 30.4% | 30.4% |
| GTXI | 18.72 | Jan10_20.00 | 4.70 | LPMAD | 42.7% | 33.5% |
| GTXI | 18.72 | Jan10_22.50 | 3.90 | LPMAX | 51.8% | 26.3% |
| GTXI | 18.72 | Jan10_25.00 | 3.40 | LPMAE | 63.2% | 22.2% |
| HGSI | 6.86 | Oct_7.50 | 0.20 | HQIJU | 12.6% | 3.0% |
| HGSI | 6.86 | Nov_7.50 | 0.75 | HQIKU | 22.7% | 12.3% |
| HGSI | 6.86 | Jan09_5.00 | 2.50 | HQIAA | 14.7% | 14.7% |
| HGSI | 6.86 | Jan09_7.50 | 1.40 | HQIAU | 37.4% | 25.6% |
| HGSI | 6.86 | Jan09_10.00 | 0.70 | HQIAB | 62.3% | 11.4% |
| HGSI | 6.86 | Apr09_5.00 | 2.95 | HQIDA | 27.9% | 27.9% |
| HGSI | 6.86 | Apr09_7.50 | 1.95 | HQIDU | 52.7% | 39.7% |
| HGSI | 6.86 | Apr09_10.00 | 1.20 | HQIDB | 76.7% | 21.2% |
| HGSI | 6.86 | Jan10_5.00 | 3.30 | YAIAA | 40.4% | 40.4% |
| HGSI | 6.86 | Jan10_7.50 | 2.35 | YAIAU | 66.3% | 52.1% |
| HGSI | 6.86 | Jan10_10.00 | 1.85 | YAIAB | 99.6% | 36.9% |
| HGSI | 6.86 | Jan10_12.50 | 1.40 | YAIAV | 128.9% | 25.6% |
| HL | 5.30 | Oct_5.00 | 0.60 | HLJA | 6.4% | 6.4% |
| HL | 5.30 | Nov_5.00 | 0.90 | HLKA | 13.6% | 13.6% |
| HL | 5.30 | Nov_7.50 | 0.30 | HLKU | 50.0% | 6.0% |
| HL | 5.30 | Dec_5.00 | 1.10 | HLLA | 19.0% | 19.0% |
| HL | 5.30 | Dec_7.50 | 0.45 | HLLU | 54.6% | 9.3% |
| HL | 5.30 | Jan09_5.00 | 1.35 | HLAA | 26.6% | 26.6% |
| HL | 5.30 | Jan09_7.50 | 0.60 | HLAU | 59.6% | 12.8% |
| HL | 5.30 | Mar09_5.00 | 1.60 | HLCA | 35.1% | 35.1% |
| HL | 5.30 | Mar09_7.50 | 0.90 | HLCU | 70.5% | 20.5% |
| HL | 5.30 | Jan10_2.50 | 3.40 | LHNAZ | 31.6% | 31.6% |
| HL | 5.30 | Jan10_5.00 | 2.15 | LHNAA | 58.7% | 58.7% |
| HL | 5.30 | Jan10_7.50 | 1.55 | LHNAU | 100.0% | 41.3% |
| HL | 5.30 | Jan10_10.00 | 1.05 | LHNAB | 135.3% | 24.7% |
| IIJI | 5.50 | Jan09_5.00 | 0.90 | IQDAA | 8.7% | 8.7% |
| IMMU | 1.88 | Nov_2.50 | 0.10 | QUIKZ | 40.4% | 5.6% |
| IMMU | 1.88 | Jan09_2.50 | 0.20 | QUIAZ | 48.8% | 11.9% |
| IMMU | 1.88 | Jan10_2.50 | 0.35 | WQGAZ | 63.4% | 22.9% |
| INTC | 19.20 | Oct_19.00 | 0.97 | NQJT | 4.2% | 4.2% |
| INTC | 19.20 | Nov_19.00 | 1.29 | NQKT | 6.1% | 6.1% |
| INTC | 19.20 | Nov_20.00 | 0.83 | NQKD | 8.9% | 4.5% |
| INTC | 19.20 | Apr09_19.00 | 2.33 | NQDT | 12.6% | 12.6% |
| INTU | 31.94 | Nov_30.00 | 3.10 | IQUKF | 4.0% | 4.0% |
| INTU | 31.94 | Nov_32.50 | 1.60 | IQUKZ | 7.1% | 5.3% |
| IOC | 28.34 | Nov_30.00 | 1.50 | IOCKF | 11.8% | 5.6% |
| IOC | 28.34 | Dec_30.00 | 2.30 | IOCLF | 15.2% | 8.8% |
| IOC | 28.34 | Jan09_30.00 | 2.65 | IOCAF | 16.8% | 10.3% |
| IOC | 28.34 | Mar09_30.00 | 4.10 | IOCCF | 23.8% | 16.9% |
| IOC | 28.34 | Jan10_30.00 | 5.70 | YBWAF | 32.5% | 25.2% |
| IOC | 28.34 | Jan10_35.00 | 4.90 | YBWAG | 49.3% | 20.9% |
| ISIL | 17.41 | Oct_17.50 | 0.90 | UFHJW | 6.0% | 5.5% |
| ISIL | 17.41 | Nov_17.50 | 1.30 | UFHKW | 8.6% | 8.1% |
| ISIL | 17.41 | Jan09_17.50 | 1.70 | UFHAW | 11.4% | 10.8% |
| ISIL | 17.41 | Apr09_17.50 | 2.25 | UFHDW | 15.4% | 14.8% |
| JNPR | 23.02 | Oct_23.00 | 1.05 | JUXJR | 4.7% | 4.7% |
| JNPR | 23.02 | Nov_21.00 | 2.95 | JUXKA | 4.6% | 4.6% |
| JNPR | 23.02 | Nov_22.00 | 2.35 | JUXKQ | 6.4% | 6.4% |
| JNPR | 23.02 | Nov_23.00 | 1.75 | JUXKR | 8.1% | 8.1% |
| JNPR | 23.02 | Nov_24.00 | 1.30 | JUXKS | 10.5% | 6.0% |
| JNPR | 23.02 | Nov_25.00 | 0.90 | JUXKE | 13.0% | 4.1% |
| JNPR | 23.02 | Jan09_21.00 | 3.70 | JUXAA | 8.7% | 8.7% |
| JNPR | 23.02 | Jan09_22.50 | 2.90 | JUXAX | 11.8% | 11.8% |
| JNPR | 23.02 | Jan09_25.00 | 1.80 | JUXAE | 17.8% | 8.5% |
| JNPR | 23.02 | Apr09_21.00 | 4.40 | JUXDA | 12.8% | 12.8% |
| JNPR | 23.02 | Apr09_22.00 | 3.80 | JUXDQ | 14.5% | 14.5% |
| JNPR | 23.02 | Apr09_23.00 | 3.30 | JUXDR | 16.6% | 16.6% |
| JNPR | 23.02 | Apr09_24.00 | 2.85 | JUXDS | 19.0% | 14.1% |
| JNPR | 23.02 | Jan10_25.00 | 4.00 | WBWAE | 31.4% | 21.0% |
| KRY | 0.91 | Jan09_2.50 | 0.15 | ZHEAZ | 229.0% | 19.7% |
| KRY | 0.91 | Jan10_2.50 | 0.40 | LHZAZ | 390.3% | 78.4% |
| KRY | 0.91 | Jan10_5.00 | 0.25 | LHZAA | 657.7% | 37.9% |
| LAMR | 32.94 | Nov_30.00 | 4.30 | LJQKF | 4.7% | 4.7% |
| LAMR | 32.94 | Nov_35.00 | 1.85 | LJQKG | 12.6% | 6.0% |
| LAMR | 32.94 | Jan09_35.00 | 2.65 | LJQAG | 15.5% | 8.7% |
| LRCX | 32.07 | Oct_30.00 | 3.00 | LMQJF | 3.2% | 3.2% |
| LRCX | 32.07 | Nov_30.00 | 3.80 | LMQKF | 6.1% | 6.1% |
| LRCX | 32.07 | Nov_35.00 | 1.45 | LMQKG | 14.3% | 4.7% |
| LRCX | 32.07 | Dec_30.00 | 4.40 | LMQLF | 8.4% | 8.4% |
| LRCX | 32.07 | Dec_35.00 | 2.00 | LMQLG | 16.4% | 6.7% |
| LRCX | 32.07 | Jan09_30.00 | 4.80 | LMQAF | 10.0% | 10.0% |
| LRCX | 32.07 | Jan09_35.00 | 2.40 | LMQAG | 18.0% | 8.1% |
| LRCX | 32.07 | Mar09_30.00 | 5.50 | LMQCF | 12.9% | 12.9% |
| LRCX | 32.07 | Jan10_30.00 | 8.40 | WMJAF | 26.7% | 26.7% |
| MCHP | 30.66 | Oct_30.00 | 1.60 | QMTJF | 3.2% | 3.2% |
| MCHP | 30.66 | Nov_30.00 | 2.15 | QMTKF | 5.2% | 5.2% |
| MED | 6.86 | Nov_7.50 | 0.35 | MEDKU | 15.2% | 5.4% |
| MED | 6.86 | Dec_7.50 | 0.45 | MEDLU | 17.0% | 7.0% |
| MED | 6.86 | Mar09_7.50 | 0.85 | MEDCU | 24.8% | 14.1% |
| MER | 27.36 | Oct_22.50 | 5.65 | MOJJX | 3.6% | 3.6% |
| MER | 27.36 | Oct_24.00 | 4.40 | MOJJJ | 4.5% | 4.5% |
| MER | 27.36 | Oct_25.00 | 3.65 | MOJJE | 5.4% | 5.4% |
| MER | 27.36 | Oct_26.00 | 2.99 | MOJJK | 6.7% | 6.7% |
| MER | 27.36 | Oct_27.50 | 2.11 | MOJJY | 8.9% | 8.4% |
| MER | 27.36 | Oct_29.00 | 1.41 | MOJJN | 11.8% | 5.4% |
| MER | 27.36 | Oct_30.00 | 1.04 | MOJJF | 14.0% | 4.0% |
| MER | 27.36 | Nov_19.00 | 9.15 | MOJKO | 4.3% | 4.3% |
| MER | 27.36 | Nov_20.00 | 8.30 | MOJKD | 4.9% | 4.9% |
| MER | 27.36 | Nov_22.00 | 6.75 | MOJKH | 6.7% | 6.7% |
| MER | 27.36 | Nov_23.00 | 6.00 | MOJKI | 7.7% | 7.7% |
| MER | 27.36 | Nov_24.00 | 5.30 | MOJKJ | 8.8% | 8.8% |
| MER | 27.36 | Nov_25.00 | 4.65 | MOJKE | 10.1% | 10.1% |
| MER | 27.36 | Nov_26.00 | 4.05 | MOJKK | 11.5% | 11.5% |
| MER | 27.36 | Nov_27.00 | 3.45 | MOJKL | 12.9% | 12.9% |
| MER | 27.36 | Nov_28.00 | 2.97 | MOJKM | 14.8% | 12.2% |
| MER | 27.36 | Nov_29.00 | 2.48 | MOJKN | 16.6% | 10.0% |
| MER | 27.36 | Nov_30.00 | 2.05 | MOJKF | 18.5% | 8.1% |
| MER | 27.36 | Nov_31.00 | 1.68 | MERKZ | 20.7% | 6.5% |
| MER | 27.36 | Nov_32.00 | 1.37 | MERKD | 23.1% | 5.3% |
| MER | 27.36 | Nov_33.00 | 1.09 | MERKE | 25.6% | 4.1% |
| MER | 27.36 | Jan09_20.00 | 8.95 | MOJAD | 8.6% | 8.6% |
| MER | 27.36 | Jan09_21.00 | 8.15 | MOJAG | 9.3% | 9.3% |
| MER | 27.36 | Jan09_22.50 | 7.10 | MOJAX | 11.1% | 11.1% |
| MER | 27.36 | Jan09_24.00 | 6.15 | MOJAJ | 13.2% | 13.2% |
| MER | 27.36 | Jan09_25.00 | 5.45 | MOJAE | 14.1% | 14.1% |
| MER | 27.36 | Jan09_26.00 | 4.80 | MOJAK | 15.2% | 15.2% |
| MER | 27.36 | Jan09_27.50 | 4.05 | MOJAY | 18.0% | 17.4% |
| MER | 27.36 | Jan09_29.00 | 3.30 | MOJAN | 20.5% | 13.7% |
| MER | 27.36 | Jan09_30.00 | 2.79 | MOJAF | 22.1% | 11.4% |
| MER | 27.36 | Jan09_31.00 | 2.41 | MERAZ | 24.2% | 9.7% |
| MER | 27.36 | Apr09_21.00 | 8.80 | MOJDG | 13.1% | 13.1% |
| MER | 27.36 | Apr09_22.00 | 8.10 | MOJDH | 14.2% | 14.2% |
| MER | 27.36 | Apr09_23.00 | 7.45 | MOJDI | 15.5% | 15.5% |
| MER | 27.36 | Apr09_24.00 | 6.85 | MOJDJ | 17.0% | 17.0% |
| MER | 27.36 | Apr09_25.00 | 6.20 | MOJDE | 18.1% | 18.1% |
| MER | 27.36 | Apr09_26.00 | 5.65 | MOJDK | 19.8% | 19.8% |
| MER | 27.36 | Apr09_27.00 | 5.15 | MOJDL | 21.6% | 21.6% |
| MER | 27.36 | Apr09_28.00 | 4.65 | MOJDM | 23.3% | 20.5% |
| MER | 27.36 | Apr09_29.00 | 4.20 | MOJDN | 25.2% | 18.1% |
| MER | 27.36 | Apr09_30.00 | 3.80 | MOJDF | 27.3% | 16.1% |
| MER | 27.36 | Jan10_25.00 | 7.40 | WZMAE | 25.3% | 25.3% |
| MER | 27.36 | Jan10_30.00 | 5.15 | WZMAF | 35.1% | 23.2% |
| MNTA | 13.99 | Oct_15.00 | 0.45 | QMPJC | 10.8% | 3.3% |
| MNTA | 13.99 | Nov_12.50 | 2.40 | QMPKV | 7.9% | 7.9% |
| MNTA | 13.99 | Nov_15.00 | 1.20 | QMPKC | 17.3% | 9.4% |
| MNTA | 13.99 | Dec_12.50 | 2.80 | QMPLV | 11.7% | 11.7% |
| MNTA | 13.99 | Dec_15.00 | 1.80 | QMPLC | 23.1% | 14.8% |
| MNTA | 13.99 | Dec_17.50 | 0.90 | QMPLW | 33.7% | 6.9% |
| MNTA | 13.99 | Jan09_12.50 | 3.20 | QMPAV | 15.8% | 15.8% |
| MNTA | 13.99 | Jan09_15.00 | 2.15 | QMPAC | 26.7% | 18.2% |
| MNTA | 13.99 | Jan09_17.50 | 1.45 | QMPAW | 39.6% | 11.6% |
| MNTA | 13.99 | Mar09_10.00 | 5.10 | QMPCB | 12.5% | 12.5% |
| MNTA | 13.99 | Mar09_12.50 | 3.90 | QMPCV | 23.9% | 23.9% |
| MNTA | 13.99 | Mar09_15.00 | 2.95 | QMPCC | 35.9% | 26.7% |
| MNTA | 13.99 | Mar09_17.50 | 2.15 | QMPCW | 47.8% | 18.2% |
| MNTA | 13.99 | Mar09_20.00 | 1.50 | QMPCD | 60.1% | 12.0% |
| MNTA | 13.99 | Jan10_10.00 | 5.90 | LOXAB | 23.6% | 23.6% |
| MNTA | 13.99 | Jan10_12.50 | 4.80 | LOXAV | 36.0% | 36.0% |
| MNTA | 13.99 | Jan10_15.00 | 3.90 | LOXAC | 48.7% | 38.7% |
| MNTA | 13.99 | Jan10_17.50 | 3.10 | LOXAW | 60.7% | 28.5% |
| MNTA | 13.99 | Jan10_20.00 | 2.50 | LOXAD | 74.1% | 21.8% |
| MRVL | 9.70 | Oct_10.00 | 0.45 | ULJJB | 8.1% | 4.9% |
| MRVL | 9.70 | Nov_10.00 | 0.75 | ULJKB | 11.7% | 8.4% |
| MRVL | 9.70 | Jan09_10.00 | 1.20 | ULJAB | 17.6% | 14.1% |
| MRVL | 9.70 | Feb09_10.00 | 1.35 | ULJBB | 19.8% | 16.2% |
| MRVL | 9.70 | May09_10.00 | 1.70 | ULJEB | 25.0% | 21.2% |
| MRVL | 9.70 | Jan10_7.50 | 3.50 | YZQAU | 21.0% | 21.0% |
| MRVL | 9.70 | Jan10_10.00 | 2.40 | YZQAB | 37.0% | 32.9% |
| MSFT | 27.40 | Nov_26.00 | 2.43 | MSQKR | 4.1% | 4.1% |
| MSFT | 27.40 | Nov_27.00 | 1.79 | MSQKS | 5.4% | 5.4% |
| MSFT | 27.40 | Nov_28.00 | 1.25 | MSQKT | 7.1% | 4.8% |
| MTEX | 3.97 | Mar09_5.00 | 0.45 | RYQCA | 42.0% | 12.8% |
| NFLX | 32.87 | Nov_32.50 | 2.40 | QNQKT | 6.7% | 6.7% |
| NFLX | 32.87 | Nov_35.00 | 1.45 | QNQKG | 11.4% | 4.6% |
| NFLX | 32.87 | Dec_32.50 | 2.70 | QNQLT | 7.7% | 7.7% |
| NFLX | 32.87 | Jan09_32.50 | 2.95 | QNQAT | 8.6% | 8.6% |
| NFLX | 32.87 | Jan10_32.50 | 6.40 | WHUAT | 22.8% | 22.8% |
| NOVN | 11.80 | Nov_12.50 | 0.70 | NPQKV | 12.6% | 6.3% |
| NOVN | 11.80 | Jan09_12.50 | 1.15 | NPQAV | 17.4% | 10.8% |
| NOVN | 11.80 | Apr09_12.50 | 1.45 | NPQDV | 20.8% | 14.0% |
| NTAP | 18.80 | Nov_17.50 | 2.30 | NULKW | 6.1% | 6.1% |
| NTAP | 18.80 | Nov_20.00 | 1.00 | NULKD | 12.4% | 5.6% |
| NTAP | 18.80 | Dec_17.50 | 2.55 | NULLW | 7.7% | 7.7% |
| NTAP | 18.80 | Dec_20.00 | 1.30 | NULLD | 14.3% | 7.4% |
| NTAP | 18.80 | Jan09_17.50 | 2.80 | NULAW | 9.4% | 9.4% |
| NTAP | 18.80 | Jan09_20.00 | 1.55 | NULAD | 15.9% | 9.0% |
| NTAP | 18.80 | Mar09_17.50 | 3.30 | NULCW | 12.9% | 12.9% |
| NTAP | 18.80 | Mar09_20.00 | 2.10 | NULCD | 19.8% | 12.6% |
| NTAP | 18.80 | Jan10_20.00 | 3.40 | YHFAD | 29.9% | 22.1% |
| NTES | 22.35 | Oct_22.50 | 0.90 | NQGJX | 4.9% | 4.2% |
| NTES | 22.35 | Nov_20.00 | 3.20 | NQGKD | 4.4% | 4.4% |
| NTES | 22.35 | Nov_22.50 | 1.80 | NQGKX | 9.5% | 8.8% |
| NTES | 22.35 | Nov_25.00 | 0.95 | NQGKE | 16.8% | 4.4% |
| NTES | 22.35 | Dec_22.50 | 2.05 | NQGLX | 10.8% | 10.1% |
| NTES | 22.35 | Jan09_22.50 | 2.30 | NQGAX | 12.2% | 11.5% |
| NTES | 22.35 | Mar09_22.50 | 2.80 | NQGCX | 15.1% | 14.3% |
| NVLS | 20.67 | Nov_20.00 | 1.80 | NLQKD | 6.0% | 6.0% |
| NVLS | 20.67 | Dec_20.00 | 2.10 | NLQLD | 7.7% | 7.7% |
| NVLS | 20.67 | Jan09_20.00 | 2.30 | NLQAD | 8.9% | 8.9% |
| NVLS | 20.67 | Jan10_20.00 | 4.40 | YQLAD | 22.9% | 22.9% |
| ORCL | 20.62 | Nov_20.00 | 1.50 | ORQKD | 4.6% | 4.6% |
| ORCL | 20.62 | Nov_21.00 | 0.95 | ORQKY | 6.8% | 4.8% |
| ORCL | 20.62 | Dec_20.00 | 1.85 | ORQLD | 6.6% | 6.6% |
| ORCL | 20.62 | Dec_21.00 | 1.30 | ORQLY | 8.7% | 6.7% |
| ORCT | 6.35 | Dec_7.50 | 0.40 | QEOLU | 26.1% | 6.7% |
| ORCT | 6.35 | Mar09_5.00 | 2.00 | QEOCA | 14.9% | 14.9% |
| ORCT | 6.35 | Mar09_7.50 | 0.85 | QEOCU | 36.4% | 15.5% |
| OSTK | 20.19 | Oct_17.50 | 3.40 | QKTJW | 4.2% | 4.2% |
| OSTK | 20.19 | Oct_20.00 | 2.05 | QKTJD | 10.3% | 10.3% |
| OSTK | 20.19 | Oct_22.50 | 1.15 | QKTJX | 18.2% | 6.0% |
| OSTK | 20.19 | Oct_25.00 | 0.60 | QKTJE | 27.6% | 3.1% |
| OSTK | 20.19 | Nov_17.50 | 4.00 | QKTKW | 8.1% | 8.1% |
| OSTK | 20.19 | Nov_20.00 | 2.85 | QKTKD | 15.3% | 15.3% |
| OSTK | 20.19 | Nov_22.50 | 1.85 | QKTKX | 22.7% | 10.1% |
| OSTK | 20.19 | Nov_25.00 | 1.15 | QKTKE | 31.3% | 6.0% |
| OSTK | 20.19 | Dec_15.00 | 6.10 | QKTLC | 6.5% | 6.5% |
| OSTK | 20.19 | Dec_17.50 | 4.60 | QKTLW | 12.3% | 12.3% |
| OSTK | 20.19 | Dec_20.00 | 3.30 | QKTLD | 18.4% | 18.4% |
| OSTK | 20.19 | Dec_22.50 | 2.45 | QKTLX | 26.8% | 13.8% |
| OSTK | 20.19 | Dec_25.00 | 1.55 | QKTLE | 34.1% | 8.3% |
| OSTK | 20.19 | Jan09_15.00 | 6.40 | QKTAC | 8.8% | 8.8% |
| OSTK | 20.19 | Jan09_17.50 | 4.80 | QKTAW | 13.7% | 13.7% |
| OSTK | 20.19 | Jan09_20.00 | 3.80 | QKTAD | 22.0% | 22.0% |
| OSTK | 20.19 | Jan09_22.50 | 2.75 | QKTAX | 29.0% | 15.8% |
| OSTK | 20.19 | Jan09_25.00 | 2.15 | QKTAE | 38.6% | 11.9% |
| OSTK | 20.19 | Mar09_15.00 | 7.00 | QKTCC | 13.7% | 13.7% |
| OSTK | 20.19 | Mar09_17.50 | 5.60 | QKTCW | 19.9% | 19.9% |
| OSTK | 20.19 | Mar09_20.00 | 4.50 | QKTCD | 27.5% | 27.5% |
| OSTK | 20.19 | Mar09_22.50 | 3.60 | QKTCX | 35.6% | 21.7% |
| OSTK | 20.19 | Mar09_25.00 | 2.80 | QKTCE | 43.8% | 16.1% |
| OSTK | 20.19 | Jan10_15.00 | 8.50 | LKDAC | 28.3% | 28.3% |
| OSTK | 20.19 | Jan10_20.00 | 6.30 | LKDAD | 44.0% | 44.0% |
| OSTK | 20.19 | Jan10_25.00 | 4.60 | LKDAE | 60.4% | 29.5% |
| OVTI | 11.94 | Dec_12.50 | 0.70 | UCMLV | 11.2% | 6.2% |
| PAAS | 24.11 | Oct_22.50 | 2.60 | USPJX | 4.6% | 4.6% |
| PAAS | 24.11 | Oct_25.00 | 1.35 | USPJE | 9.8% | 5.9% |
| PAAS | 24.11 | Nov_20.00 | 5.10 | USPKD | 5.2% | 5.2% |
| PAAS | 24.11 | Nov_22.50 | 3.60 | USPKX | 9.7% | 9.7% |
| PAAS | 24.11 | Nov_25.00 | 2.40 | USPKE | 15.2% | 11.1% |
| PAAS | 24.11 | Nov_30.00 | 1.05 | USPKF | 30.1% | 4.6% |
| PAAS | 24.11 | Jan09_20.00 | 5.90 | USPAD | 9.8% | 9.8% |
| PAAS | 24.11 | Jan09_22.50 | 4.50 | USPAX | 14.7% | 14.7% |
| PAAS | 24.11 | Jan09_25.00 | 3.30 | USPAE | 20.1% | 15.9% |
| PAAS | 24.11 | Jan09_30.00 | 1.90 | USPAF | 35.1% | 8.6% |
| PAAS | 24.11 | Apr09_20.00 | 6.70 | USPDD | 14.9% | 14.9% |
| PAAS | 24.11 | Apr09_22.50 | 5.40 | USPDX | 20.3% | 20.3% |
| PAAS | 24.11 | Apr09_25.00 | 4.40 | USPDE | 26.8% | 22.3% |
| PAAS | 24.11 | Apr09_30.00 | 2.85 | USPDF | 41.1% | 13.4% |
| PAAS | 24.11 | Jan10_20.00 | 8.40 | WYWAD | 27.3% | 27.3% |
| PAAS | 24.11 | Jan10_25.00 | 6.40 | WYWAE | 41.2% | 36.1% |
| PAAS | 24.11 | Jan10_30.00 | 4.90 | WYWAF | 56.2% | 25.5% |
| PETM | 25.62 | Oct_25.00 | 1.40 | QPTJE | 3.2% | 3.2% |
| PETM | 25.62 | Nov_25.00 | 2.25 | QPTKE | 7.0% | 7.0% |
| PETM | 25.62 | Jan09_25.00 | 3.00 | QPTAE | 10.5% | 10.5% |
| PETM | 25.62 | Apr09_25.00 | 3.80 | QPTDE | 14.6% | 14.6% |
| PMCS | 7.68 | Oct_7.50 | 0.45 | SQLJU | 3.7% | 3.7% |
| PMCS | 7.68 | Nov_7.50 | 0.65 | SQLKU | 6.7% | 6.7% |
| PMCS | 7.68 | Jan09_7.50 | 0.90 | SQLAU | 10.6% | 10.6% |
| PMCS | 7.68 | Feb09_7.50 | 1.05 | SQLBU | 13.1% | 13.1% |
| PMCS | 7.68 | May09_7.50 | 1.30 | SQLEU | 17.6% | 17.6% |
| PMCS | 7.68 | Jan10_7.50 | 1.75 | YMLAU | 26.5% | 26.5% |
| POZN | 10.83 | Dec_10.00 | 1.40 | QKZLB | 6.0% | 6.0% |
| POZN | 10.83 | Jan09_10.00 | 1.95 | QKZAB | 12.6% | 12.6% |
| POZN | 10.83 | Mar09_10.00 | 2.25 | QKZCB | 16.6% | 16.6% |
| POZN | 10.83 | Mar09_12.50 | 1.25 | QKZCV | 30.5% | 13.0% |
| POZN | 10.83 | Jan10_10.00 | 3.70 | WJEAB | 40.3% | 40.3% |
| PRKR | 11.37 | Oct_12.50 | 0.45 | QERJV | 14.5% | 4.1% |
| PRKR | 11.37 | Nov_10.00 | 2.40 | QERKB | 11.5% | 11.5% |
| PRKR | 11.37 | Nov_12.50 | 1.10 | QERKV | 21.7% | 10.7% |
| PRKR | 11.37 | Nov_15.00 | 0.45 | QERKC | 37.4% | 4.1% |
| PRKR | 11.37 | Jan09_10.00 | 2.75 | QERAB | 16.0% | 16.0% |
| PRKR | 11.37 | Jan09_12.50 | 1.65 | QERAV | 28.6% | 17.0% |
| PRKR | 11.37 | Jan09_15.00 | 0.85 | QERAC | 42.6% | 8.1% |
| PRKR | 11.37 | Feb09_10.00 | 3.00 | QERBB | 19.5% | 19.5% |
| PRKR | 11.37 | Feb09_12.50 | 1.90 | QERBV | 32.0% | 20.1% |
| PRKR | 11.37 | Feb09_15.00 | 1.05 | QERBC | 45.3% | 10.2% |
| PRKR | 11.37 | May09_10.00 | 3.50 | QEREB | 27.1% | 27.1% |
| PRKR | 11.37 | May09_12.50 | 2.45 | QEREV | 40.1% | 27.5% |
| PRKR | 11.37 | May09_15.00 | 1.60 | QEREC | 53.5% | 16.4% |
| PRKR | 11.37 | Jan10_7.50 | 5.40 | WDTAU | 25.6% | 25.6% |
| PRKR | 11.37 | Jan10_10.00 | 4.20 | WDTAB | 39.5% | 39.5% |
| PRKR | 11.37 | Jan10_12.50 | 3.20 | WDTAV | 53.0% | 39.2% |
| PRKR | 11.37 | Jan10_15.00 | 2.40 | WDTAC | 67.2% | 26.8% |
| QCOM | 45.84 | Oct_45.00 | 2.38 | AAOJI | 3.5% | 3.5% |
| QCOM | 45.84 | Nov_42.50 | 5.35 | AAOKV | 5.0% | 5.0% |
| QCOM | 45.84 | Nov_45.00 | 3.75 | AAOKI | 6.9% | 6.9% |
| QCOM | 45.84 | Nov_47.50 | 2.50 | AAOKW | 9.6% | 5.8% |
| QCOM | 45.84 | Jan09_45.00 | 4.70 | AAOAI | 9.4% | 9.4% |
| QCOM | 45.84 | Jan09_47.50 | 3.50 | AAOAW | 12.2% | 8.3% |
| QCOM | 45.84 | Apr09_45.00 | 6.10 | AAODI | 13.2% | 13.2% |
| QCOM | 45.84 | Jan10_45.00 | 8.60 | WLUAI | 20.8% | 20.8% |
| REGN | 22.71 | Oct_22.50 | 1.50 | RQPJX | 6.1% | 6.1% |
| REGN | 22.71 | Nov_20.00 | 4.00 | RQPKD | 6.9% | 6.9% |
| REGN | 22.71 | Nov_22.50 | 2.60 | RQPKX | 11.9% | 11.9% |
| REGN | 22.71 | Nov_25.00 | 1.55 | RQPKE | 18.1% | 7.3% |
| REGN | 22.71 | Jan09_20.00 | 4.80 | RQPAD | 11.7% | 11.7% |
| REGN | 22.71 | Jan09_22.50 | 3.50 | RQPAX | 17.1% | 17.1% |
| REGN | 22.71 | Jan09_25.00 | 2.45 | RQPAE | 23.4% | 12.1% |
| REGN | 22.71 | Feb09_20.00 | 5.10 | RQPBD | 13.6% | 13.6% |
| REGN | 22.71 | Feb09_22.50 | 3.80 | RQPBX | 19.0% | 19.0% |
| REGN | 22.71 | Feb09_25.00 | 3.00 | RQPBE | 26.8% | 15.2% |
| REGN | 22.71 | May09_17.50 | 7.60 | RQPEW | 15.8% | 15.8% |
| REGN | 22.71 | May09_20.00 | 6.10 | RQPED | 20.4% | 20.4% |
| REGN | 22.71 | May09_22.50 | 4.80 | RQPEX | 25.6% | 25.6% |
| REGN | 22.71 | May09_25.00 | 3.90 | RQPEE | 32.9% | 20.7% |
| REGN | 22.71 | Jan10_15.00 | 10.50 | YEFAC | 22.9% | 22.9% |
| REGN | 22.71 | Jan10_17.50 | 9.20 | YEFAW | 29.5% | 29.5% |
| REGN | 22.71 | Jan10_20.00 | 8.20 | YEFAD | 37.8% | 37.8% |
| REGN | 22.71 | Jan10_22.50 | 6.80 | YEFAX | 41.4% | 41.4% |
| REGN | 22.71 | Jan10_25.00 | 6.10 | YEFAE | 50.5% | 36.7% |
| REGN | 22.71 | Jan10_30.00 | 4.40 | YEFAF | 63.8% | 24.0% |
| RGLD | 37.18 | Oct_35.00 | 3.20 | MJQJG | 3.0% | 3.0% |
| RGLD | 37.18 | Nov_35.00 | 4.30 | MJQKG | 6.4% | 6.4% |
| RGLD | 37.18 | Nov_40.00 | 2.10 | MJQKH | 14.0% | 6.0% |
| RGLD | 37.18 | Jan09_35.00 | 5.20 | MJQAG | 9.4% | 9.4% |
| RGLD | 37.18 | Jan09_40.00 | 3.10 | MJQAH | 17.4% | 9.1% |
| RGLD | 37.18 | Apr09_35.00 | 6.70 | MJQDG | 14.8% | 14.8% |
| RGLD | 37.18 | Apr09_40.00 | 4.70 | MJQDH | 23.2% | 14.5% |
| RGLD | 37.18 | Jan10_35.00 | 9.20 | LYXAG | 25.1% | 25.1% |
| RGLD | 37.18 | Jan10_40.00 | 7.20 | LYXAH | 33.4% | 24.0% |
| RIGL | 24.69 | Oct_20.00 | 5.30 | QRGJD | 3.1% | 3.1% |
| RIGL | 24.69 | Oct_22.50 | 3.30 | QRGJX | 5.2% | 5.2% |
| RIGL | 24.69 | Oct_25.00 | 1.75 | QRGJE | 9.0% | 7.6% |
| RIGL | 24.69 | Nov_15.00 | 10.30 | QRGKC | 4.2% | 4.2% |
| RIGL | 24.69 | Nov_17.50 | 8.60 | QRGKW | 8.8% | 8.8% |
| RIGL | 24.69 | Nov_20.00 | 6.90 | QRGKD | 12.4% | 12.4% |
| RIGL | 24.69 | Nov_22.50 | 5.30 | QRGKX | 16.0% | 16.0% |
| RIGL | 24.69 | Nov_25.00 | 4.10 | QRGKE | 21.4% | 19.9% |
| RIGL | 24.69 | Nov_30.00 | 2.30 | QRGKF | 34.0% | 10.3% |
| RIGL | 24.69 | Dec_12.50 | 13.30 | QRGLV | 9.7% | 9.7% |
| RIGL | 24.69 | Dec_15.00 | 11.40 | QRGLC | 12.9% | 12.9% |
| RIGL | 24.69 | Dec_17.50 | 9.50 | QRGLW | 15.2% | 15.2% |
| RIGL | 24.69 | Dec_20.00 | 7.80 | QRGLD | 18.4% | 18.4% |
| RIGL | 24.69 | Dec_22.50 | 5.90 | QRGLX | 19.7% | 19.7% |
| RIGL | 24.69 | Dec_25.00 | 4.50 | QRGLE | 23.8% | 22.3% |
| RIGL | 24.69 | Dec_30.00 | 2.70 | QRGLF | 36.4% | 12.3% |
| RIGL | 24.69 | Jan09_15.00 | 11.10 | QRGAC | 10.4% | 10.4% |
| RIGL | 24.69 | Jan09_17.50 | 9.50 | QRGAW | 15.2% | 15.2% |
| RIGL | 24.69 | Jan09_20.00 | 8.00 | QRGAD | 19.8% | 19.8% |
| RIGL | 24.69 | Jan09_22.50 | 6.60 | QRGAX | 24.4% | 24.4% |
| RIGL | 24.69 | Jan09_25.00 | 5.00 | QRGAE | 27.0% | 25.4% |
| RIGL | 24.69 | Jan09_30.00 | 3.10 | QRGAF | 39.0% | 14.4% |
| RIGL | 24.69 | Mar09_17.50 | 9.30 | QRGCW | 13.7% | 13.7% |
| RIGL | 24.69 | Mar09_20.00 | 7.80 | QRGCD | 18.4% | 18.4% |
| RIGL | 24.69 | Mar09_22.50 | 6.40 | QRGCX | 23.0% | 23.0% |
| RIGL | 24.69 | Mar09_25.00 | 5.10 | QRGCE | 27.6% | 26.0% |
| RIGL | 24.69 | Mar09_30.00 | 3.40 | QRGCF | 40.9% | 16.0% |
| RIGL | 24.69 | Jan10_15.00 | 12.70 | LPWAC | 25.1% | 25.1% |
| RIGL | 24.69 | Jan10_17.50 | 11.40 | LPWAW | 31.7% | 31.7% |
| RIGL | 24.69 | Jan10_20.00 | 9.80 | LPWAD | 34.3% | 34.3% |
| RIGL | 24.69 | Jan10_22.50 | 8.60 | LPWAX | 39.8% | 39.8% |
| RIGL | 24.69 | Jan10_25.00 | 7.50 | LPWAE | 45.4% | 43.6% |
| RIGL | 24.69 | Jan10_30.00 | 6.30 | LPWAF | 63.1% | 34.3% |
| RIGL | 24.69 | Jan10_35.00 | 5.10 | LPWAG | 78.7% | 26.0% |
| RMBS | 14.98 | Oct_14.00 | 1.60 | BNQJP | 4.6% | 4.6% |
| RMBS | 14.98 | Oct_15.00 | 1.10 | BNQJC | 8.1% | 7.9% |
| RMBS | 14.98 | Oct_16.00 | 0.80 | BNQJQ | 12.8% | 5.6% |
| RMBS | 14.98 | Oct_17.00 | 0.50 | BNQJR | 17.4% | 3.5% |
| RMBS | 14.98 | Nov_12.00 | 3.60 | BNQKG | 5.4% | 5.4% |
| RMBS | 14.98 | Nov_13.00 | 3.00 | BNQKO | 8.5% | 8.5% |
| RMBS | 14.98 | Nov_14.00 | 2.45 | BNQKP | 11.7% | 11.7% |
| RMBS | 14.98 | Nov_15.00 | 2.05 | BNQKC | 16.0% | 15.9% |
| RMBS | 14.98 | Nov_16.00 | 1.65 | BNQKQ | 20.0% | 12.4% |
| RMBS | 14.98 | Nov_17.00 | 1.30 | BNQKR | 24.3% | 9.5% |
| RMBS | 14.98 | Nov_18.00 | 1.05 | BNQKS | 29.2% | 7.5% |
| RMBS | 14.98 | Nov_19.00 | 0.85 | BNQKT | 34.5% | 6.0% |
| RMBS | 14.98 | Nov_20.00 | 0.70 | BNQKD | 40.1% | 4.9% |
| RMBS | 14.98 | Jan09_12.50 | 3.80 | BNQAV | 11.8% | 11.8% |
| RMBS | 14.98 | Jan09_14.00 | 3.00 | BNQAP | 16.9% | 16.9% |
| RMBS | 14.98 | Jan09_15.00 | 2.60 | BNQAC | 21.2% | 21.0% |
| RMBS | 14.98 | Jan09_16.00 | 2.20 | BNQAQ | 25.2% | 17.2% |
| RMBS | 14.98 | Jan09_17.50 | 1.75 | BNQAW | 32.3% | 13.2% |
| RMBS | 14.98 | Jan09_19.00 | 1.40 | BNQAT | 39.9% | 10.3% |
| RMBS | 14.98 | Jan09_20.00 | 1.20 | BNQAD | 45.1% | 8.7% |
| RMBS | 14.98 | Feb09_12.00 | 4.30 | BNQBG | 12.4% | 12.4% |
| RMBS | 14.98 | Feb09_13.00 | 3.80 | BNQBO | 16.3% | 16.3% |
| RMBS | 14.98 | Feb09_14.00 | 3.20 | BNQBP | 18.8% | 18.8% |
| RMBS | 14.98 | Feb09_15.00 | 2.85 | BNQBC | 23.7% | 23.5% |
| RMBS | 14.98 | Feb09_16.00 | 2.45 | BNQBQ | 27.7% | 19.6% |
| RMBS | 14.98 | Feb09_17.00 | 2.15 | BNQBR | 32.5% | 16.8% |
| RMBS | 14.98 | Feb09_18.00 | 1.85 | BNQBS | 37.1% | 14.1% |
| RMBS | 14.98 | Feb09_19.00 | 1.55 | BNQBT | 41.5% | 11.5% |
| RMBS | 14.98 | May09_11.00 | 5.40 | BNQEH | 14.8% | 14.8% |
| RMBS | 14.98 | May09_12.00 | 4.80 | BNQEG | 17.9% | 17.9% |
| RMBS | 14.98 | May09_13.00 | 4.30 | BNQEO | 21.7% | 21.7% |
| RMBS | 14.98 | May09_14.00 | 3.80 | BNQEP | 25.2% | 25.2% |
| RMBS | 14.98 | May09_15.00 | 3.40 | BNQEC | 29.5% | 29.4% |
| RMBS | 14.98 | May09_16.00 | 3.10 | BNQEQ | 34.7% | 26.1% |
| RMBS | 14.98 | May09_17.00 | 2.70 | BNQER | 38.4% | 22.0% |
| RMBS | 14.98 | May09_18.00 | 2.45 | BNQES | 43.7% | 19.6% |
| RMBS | 14.98 | May09_19.00 | 2.15 | BNQET | 48.1% | 16.8% |
| RMBS | 14.98 | May09_20.00 | 1.90 | BNQED | 52.9% | 14.5% |
| RMBS | 14.98 | Jan10_12.50 | 5.40 | WWOAV | 30.5% | 30.5% |
| RMBS | 14.98 | Jan10_15.00 | 4.70 | WWOAC | 45.9% | 45.7% |
| RMBS | 14.98 | Jan10_17.50 | 3.70 | WWOAW | 55.1% | 32.8% |
| RMBS | 14.98 | Jan10_20.00 | 3.40 | WWOAD | 72.7% | 29.4% |
| RPRX | 6.08 | May09_7.50 | 0.95 | UOPEU | 46.2% | 18.5% |
| RZ | 6.24 | Nov_5.00 | 1.65 | RZKA | 8.9% | 8.9% |
| RZ | 6.24 | Nov_7.50 | 0.85 | RZKU | 39.1% | 15.8% |
| RZ | 6.24 | Nov_10.00 | 0.30 | RZKB | 68.4% | 5.1% |
| RZ | 6.24 | Jan09_5.00 | 2.50 | RZAA | 33.7% | 33.7% |
| RZ | 6.24 | Jan09_7.50 | 1.45 | RZAU | 56.6% | 30.3% |
| RZ | 6.24 | Jan09_10.00 | 0.85 | RZAB | 85.5% | 15.8% |
| RZ | 6.24 | Jan09_12.50 | 0.55 | RZAV | 119.7% | 9.7% |
| RZ | 6.24 | Apr09_5.00 | 2.70 | RZDA | 41.2% | 41.2% |
| RZ | 6.24 | Apr09_7.50 | 1.65 | RZDU | 63.4% | 35.9% |
| RZ | 6.24 | Apr09_10.00 | 1.45 | RZDB | 108.8% | 30.3% |
| RZ | 6.24 | Apr09_12.50 | 1.05 | RZDV | 140.8% | 20.2% |
| RZ | 6.24 | Apr09_15.00 | 0.80 | RZDC | 175.7% | 14.7% |
| RZ | 6.24 | Jan10_2.50 | 4.20 | WCLAZ | 22.5% | 22.5% |
| RZ | 6.24 | Jan10_5.00 | 2.90 | WCLAA | 49.7% | 49.7% |
| RZ | 6.24 | Jan10_7.50 | 3.10 | WCLAU | 138.9% | 98.7% |
| RZ | 6.24 | Jan10_10.00 | 2.15 | WCLAB | 144.5% | 52.6% |
| RZ | 6.24 | Jan10_12.50 | 1.85 | WCLAV | 184.7% | 42.1% |
| RZ | 6.24 | Jan10_15.00 | 1.40 | WCLAC | 209.9% | 28.9% |
| RZ | 6.24 | Jan10_20 |
|---|
|