Enter your search terms Submit search form

Index COVERED CALL WRITES (grouped by stock symbol and ordered by month and strike price) Stock Buy Call Option Option Option If Unch. Symbol Price Mon_Strike Price Sym. Called Yield AAPL 199.92 Dec_200.00 6.85 APVLT 3.6% 3.5% AAPL 199.92 Jan10_195.00 13.05 APVAS 4.4% 4.4% AAPL 199.92 Jan10_200.00 10.35 APVAT 5.5% 5.5% AAPL 199.92 Apr10_200.00 19.05 APVDT 10.6% 10.5% AAPL 199.92 Jan11_200.00 34.00 VAAAT 20.5% 20.5% ABK 0.90 Dec_1.00 0.10 GIYLD 25.0% 12.5% ABK 0.90 Jan10_1.00 0.15 GIYAD 33.3% 20.0% ABK 0.90 Jan10_1.50 0.05 GIYAE 76.5% 5.9% ABK 0.90 Feb10_1.00 0.20 GIYBD 42.9% 28.6% ABK 0.90 Feb10_1.50 0.10 GIYBE 87.5% 12.5% ABK 0.90 May10_1.00 0.30 GIYED 66.7% 50.0% ABK 0.90 May10_1.50 0.20 GIYEE 114.3% 28.6% ABK 0.90 May10_2.00 0.10 GIYEF 150.0% 12.5% ABK 0.90 May10_2.50 0.10 GIYEZ 212.5% 12.5% ALXN 43.70 Jan10_42.50 2.95 XQNAV 4.3% 4.3% ALXN 43.70 Jan10_45.00 1.75 XQNAI 7.3% 4.2% ALXN 43.70 Feb10_45.00 2.60 XQNBI 9.5% 6.3% ALXN 43.70 Jan11_45.00 6.80 OAOAI 22.0% 18.4% AMD 6.95 Dec_7.00 0.43 AMDLJ 7.4% 6.6% AMD 6.95 Jan10_6.00 1.23 AMDAI 4.9% 4.9% AMD 6.95 Jan10_7.50 0.45 AMDAR 15.4% 6.9% AMD 6.95 Apr10_6.00 1.60 AMDDI 12.1% 12.1% AMD 6.95 Apr10_7.00 1.08 AMDDJ 19.3% 18.4% AMD 6.95 Apr10_8.00 0.72 AMDDK 28.4% 11.6% AMD 6.95 Jan11_7.50 1.51 VVVAU 37.9% 27.8% AMGN 55.38 Jan10_55.00 2.63 YAAAK 4.3% 4.3% AMKR 5.74 Jan10_5.00 0.95 QELAA 4.4% 4.4% AMKR 5.74 Mar10_5.00 1.20 QELCA 10.1% 10.1% AMKR 5.74 Jun10_5.00 1.45 QELFA 16.6% 16.6% AMKR 5.74 Jan11_5.00 1.80 OMYAA 26.9% 26.9% AMR 5.47 Dec_5.00 0.70 AMRLA 4.8% 4.8% AMR 5.47 Dec_6.00 0.25 AMRLI 14.9% 4.8% AMR 5.47 Jan10_5.00 0.90 AMRAA 9.4% 9.4% AMR 5.47 Jan10_6.00 0.40 AMRAI 18.3% 7.9% AMR 5.47 Feb10_4.00 1.70 AMRBH 6.1% 6.1% AMR 5.47 Feb10_5.00 1.05 AMRBA 13.1% 13.1% AMR 5.47 Feb10_6.00 0.65 AMRBI 24.5% 13.5% AMR 5.47 Feb10_7.00 0.35 AMRBJ 36.7% 6.8% AMR 5.47 May10_4.00 1.95 AMREH 13.6% 13.6% AMR 5.47 May10_5.00 1.40 AMREA 22.9% 22.9% AMR 5.47 May10_6.00 1.00 AMREI 34.2% 22.4% AMR 5.47 May10_7.00 0.65 AMREJ 45.2% 13.5% AMR 5.47 Jan11_5.00 1.90 VMRAA 40.1% 40.1% AMR 5.47 Jan11_7.50 1.10 VMRAU 71.6% 25.2% AMZN 129.66 Dec_130.00 5.00 QZNLY 4.3% 4.0% AMZN 129.66 Jan10_125.00 10.20 QZNAX 4.6% 4.6% AMZN 129.66 Jan10_130.00 7.45 QZNAY 6.4% 6.1% AMZN 129.66 Jan10_135.00 5.20 QZNAG 8.5% 4.2% AMZN 129.66 Apr10_125.00 16.25 QZNDX 10.2% 10.2% AMZN 129.66 Apr10_130.00 13.70 QZNDY 12.1% 11.8% AMZN 129.66 Jan11_120.00 29.00 VFNAD 19.2% 19.2% AMZN 129.66 Jan11_125.00 26.55 VFNAE 21.2% 21.2% AMZN 129.66 Jan11_130.00 24.20 VFNAF 23.3% 22.9% AMZN 129.66 Jan11_135.00 22.05 VFNAG 25.5% 20.5% ANSS 39.81 Jan10_40.00 1.75 QUSAH 5.1% 4.6% ARNA 3.51 Jan10_4.00 0.35 UGGAS 26.6% 11.1% ARNA 3.51 Jan10_5.00 0.15 UGGAA 48.8% 4.5% ARNA 3.51 Apr10_3.00 1.00 UGGDJ 19.5% 19.5% ARNA 3.51 Apr10_4.00 0.70 UGGDS 42.3% 24.9% ARNA 3.51 Apr10_5.00 0.45 UGGDA 63.4% 14.7% ARNA 3.51 Jan11_2.50 1.60 ZIKAZ 30.9% 30.9% ARNA 3.51 Jan11_5.00 1.05 ZIKAA 103.3% 42.7% ARNA 3.51 Jan11_7.50 0.55 ZIKAU 153.4% 18.6% ATHR 27.55 Dec_27.50 1.30 QRALY 4.8% 4.8% ATHR 27.55 Mar10_27.50 2.80 QRACY 11.1% 11.1% ATHR 27.55 Jun10_27.50 3.80 QRAFY 15.8% 15.8% ATHR 27.55 Jan11_25.00 6.60 ZCAAE 19.3% 19.3% ATHR 27.55 Jan11_30.00 4.30 ZCAAF 29.0% 18.5% AXP 40.93 Dec_40.00 2.10 ABZLH 3.0% 3.0% AXP 40.93 Dec_41.00 1.52 ABZLX 4.0% 3.9% AXP 40.93 Jan10_39.00 3.45 ABZAW 4.1% 4.1% AXP 40.93 Jan10_40.00 2.82 ABZAH 5.0% 5.0% AXP 40.93 Jan10_41.00 2.27 ABZAX 6.1% 5.9% AXP 40.93 Apr10_41.00 4.00 ABZDX 11.0% 10.8% AXP 40.93 Jan11_40.00 7.25 VAXAH 18.8% 18.8% BAC 16.09 Dec_16.00 0.73 BYOLP 4.2% 4.2% BAC 16.09 Jan10_15.00 1.72 BYOAO 4.4% 4.4% BAC 16.09 Jan10_16.00 1.11 BYOAP 6.8% 6.8% BAC 16.09 Feb10_15.00 2.05 BYOBO 6.8% 6.8% BAC 16.09 Feb10_16.00 1.47 BYOBP 9.4% 9.4% BAC 16.09 Feb10_17.00 1.01 BYOBQ 12.7% 6.7% BAC 16.09 May10_16.00 2.13 BYOEP 14.6% 14.6% BAC 16.09 Jan11_15.00 3.80 VBAAC 22.1% 22.1% BAC 16.09 Jan11_17.50 2.66 VBAAS 30.3% 19.8% BRCM 28.76 Dec_28.00 1.65 RBFLB 3.3% 3.3% BRCM 28.76 Dec_29.00 1.10 RBFLC 4.8% 4.0% BRCM 28.76 Jan10_27.00 2.80 RBFAA 4.0% 4.0% BRCM 28.76 Jan10_28.00 2.20 RBFAB 5.4% 5.4% BRCM 28.76 Jan10_29.00 1.65 RBFAC 7.0% 6.1% BRCM 28.76 Jan10_30.00 1.20 RBFAF 8.9% 4.4% BRCM 28.76 Feb10_27.00 3.40 RBFBA 6.5% 6.5% BRCM 28.76 Feb10_28.00 2.85 RBFBB 8.1% 8.1% BRCM 28.76 Feb10_29.00 2.30 RBFBC 9.6% 8.7% BRCM 28.76 Feb10_30.00 1.90 RBFBF 11.7% 7.1% BRCM 28.76 May10_28.00 3.80 RBFEB 12.2% 12.2% BRCM 28.76 May10_29.00 3.40 RBFEC 14.4% 13.4% BRCM 28.76 Jan11_30.00 4.60 VJGAF 24.2% 19.0% C 4.20 Jan10_4.00 0.40 CAW 5.3% 5.3% C 4.20 Mar10_4.00 0.54 CCW 9.3% 9.3% C 4.20 Jun10_4.00 0.72 CFW 14.9% 14.9% CCJ 29.65 Dec_29.00 1.60 CCJLG 3.4% 3.4% CCJ 29.65 Dec_30.00 1.10 CCJLF 5.1% 3.9% CCJ 29.65 Jan10_28.00 2.75 CCJAY 4.1% 4.1% CCJ 29.65 Jan10_29.00 2.15 CCJAG 5.5% 5.5% CCJ 29.65 Jan10_30.00 1.65 CCJAF 7.1% 5.9% CCJ 29.65 Jan10_31.00 1.25 CQSAE 9.2% 4.4% CCJ 29.65 Mar10_29.00 3.10 CCJCG 9.2% 9.2% CCJ 29.65 Mar10_30.00 2.60 CCJCF 10.9% 9.6% CCJ 29.65 Jun10_29.00 4.00 CCJFG 13.1% 13.1% CCJ 29.65 Jun10_30.00 3.50 CCJFF 14.7% 13.4% CCJ 29.65 Jan11_30.00 5.20 ZBKAF 22.7% 21.3% CECO 24.85 Dec_24.00 1.55 CUYLL 3.0% 3.0% CECO 24.85 Dec_25.00 1.00 CUYLE 4.8% 4.2% CECO 24.85 Jan10_24.00 2.00 CUYAL 5.0% 5.0% CECO 24.85 Jan10_25.00 1.45 CUYAE 6.8% 6.2% CECO 24.85 Jan10_26.00 1.00 CUYAM 9.0% 4.2% CECO 24.85 Apr10_24.00 3.10 CUYDL 10.3% 10.3% CECO 24.85 Apr10_25.00 2.60 CUYDE 12.4% 11.7% CECO 24.85 Jan11_25.00 4.40 XCNAE 22.2% 21.5% CMRG 2.55 Jan10_2.50 0.15 LFQAZ 4.2% 4.2% CPKI 12.57 Dec_12.50 0.55 CUHLV 4.0% 4.0% CPKI 12.57 Jan10_12.50 0.85 CUHAV 6.7% 6.7% CPKI 12.57 Apr10_12.50 1.45 CUHDV 12.4% 12.4% CRUS 5.14 Jan10_5.00 0.40 CUQAA 5.5% 5.5% CRUS 5.14 Mar10_5.00 0.60 CUQCA 10.1% 10.1% CRUS 5.14 Jun10_5.00 0.75 CUQFA 13.9% 13.9% CYPB 5.53 Jan10_5.00 0.80 QGYAA 5.7% 5.7% CYPB 5.53 Mar10_5.00 1.05 QGYCA 11.6% 11.6% CYPB 5.53 Jun10_5.00 1.20 QGYFA 15.5% 15.5% CYPB 5.53 Jan11_5.00 1.60 VAYAA 27.2% 27.2% DELL 14.29 Dec_14.00 0.70 DLYLP 3.0% 3.0% DELL 14.29 Jan10_14.00 0.95 DLYAP 4.9% 4.9% DELL 14.29 Feb10_14.00 1.21 DLYBP 7.0% 7.0% EBAY 22.79 Jan10_22.50 1.33 QXBAT 4.8% 4.8% ENER 10.57 Dec_10.00 0.90 EQILB 3.4% 3.4% ENER 10.57 Dec_11.00 0.45 EQILK 8.7% 4.4% ENER 10.57 Jan10_10.00 1.20 EQIAB 6.7% 6.7% ENER 10.57 Jan10_11.00 0.75 EQIAK 12.0% 7.6% ENER 10.57 Mar10_10.00 1.60 EQICB 11.5% 11.5% ENER 10.57 Mar10_11.00 1.20 EQICK 17.4% 12.8% ENER 10.57 Mar10_12.00 0.90 EQICL 24.1% 9.3% ENER 10.57 Jun10_10.00 2.00 EQIFB 16.7% 16.7% ENER 10.57 Jun10_11.00 1.60 EQIFK 22.6% 17.8% ENER 10.57 Jun10_12.00 1.30 EQIFL 29.4% 14.0% ENER 10.57 Jan11_10.00 2.80 XYKAB 28.7% 28.7% ENER 10.57 Jan11_12.50 1.90 XYKAV 44.2% 21.9% ESLR 1.47 Dec_1.50 0.05 QLULY 5.6% 3.5% ESLR 1.47 Jan10_1.50 0.10 QLUAY 9.5% 7.3% ESLR 1.47 Mar10_1.50 0.20 QLUCY 18.1% 15.7% ESLR 1.47 Jun10_1.50 0.25 QLUFY 23.0% 20.5% ESLR 1.47 Jan11_2.50 0.30 ZYAAZ 113.7% 25.6% EZPW 14.72 Mar10_15.00 1.15 ULPCC 10.5% 8.5% F 8.64 Dec_9.00 0.28 FLL 7.7% 3.3% F 8.64 Jan10_9.00 0.48 FAL 10.3% 5.9% F 8.64 Mar10_8.00 1.31 FCK 9.1% 9.1% F 8.64 Mar10_9.00 0.78 FCL 14.5% 9.9% F 8.64 Jun10_8.00 1.62 FFK 14.0% 14.0% F 8.64 Jun10_9.00 1.13 FFL 19.8% 15.0% F 8.64 Jan11_7.50 2.44 OKFAU 21.0% 21.0% F 8.64 Jan11_10.00 1.34 OKFAM 37.0% 18.4% FCX 84.57 Dec_80.00 6.95 FHZLP 3.1% 3.1% FCX 84.57 Dec_85.00 4.00 FHZLQ 5.5% 5.0% FCX 84.57 Jan10_80.00 8.75 FHZAP 5.5% 5.5% FCX 84.57 Jan10_85.00 6.00 FHZAQ 8.2% 7.6% FCX 84.57 Jan10_90.00 3.90 FHZAR 11.6% 4.8% FCX 84.57 Feb10_80.00 10.50 FHZBP 8.0% 8.0% FCX 84.57 Feb10_85.00 7.85 FHZBQ 10.8% 10.2% FCX 84.57 Feb10_90.00 5.65 FHZBR 14.0% 7.2% FCX 84.57 May10_80.00 14.00 FHZEP 13.4% 13.4% FCX 84.57 May10_85.00 11.55 FHZEQ 16.4% 15.8% FCX 84.57 May10_90.00 9.35 FHZER 19.6% 12.4% FCX 84.57 Jan11_75.00 21.80 OBQAO 19.5% 19.5% FCX 84.57 Jan11_80.00 19.30 OBQAP 22.6% 22.6% FCX 84.57 Jan11_85.00 17.10 OBQAQ 26.0% 25.3% FCX 84.57 Jan11_90.00 15.00 OBQAR 29.4% 21.6% FCX 84.57 Jan11_95.00 13.25 OBQAS 33.2% 18.6% FRPT 5.22 Dec_5.00 0.45 QFZLA 4.8% 4.8% FRPT 5.22 Mar10_5.00 0.85 QFZCA 14.4% 14.4% FRPT 5.22 Jun10_5.00 1.15 QFZFA 22.9% 22.9% FRPT 5.22 Jan11_5.00 1.45 ZFGAA 32.6% 32.6% GG 43.64 Dec_42.00 3.00 GAGLP 3.3% 3.3% GG 43.64 Dec_43.00 2.45 GAGLA 4.4% 4.4% GG 43.64 Dec_44.00 1.96 GAGLF 5.6% 4.7% GG 43.64 Dec_45.00 1.54 GAGLI 6.9% 3.7% GG 43.64 Jan10_41.00 4.50 GAGAE 4.8% 4.8% GG 43.64 Jan10_42.00 3.90 GAGAP 5.7% 5.7% GG 43.64 Jan10_43.00 3.35 GAGAA 6.7% 6.7% GG 43.64 Jan10_44.00 2.89 GAGAF 8.0% 7.1% GG 43.64 Jan10_45.00 2.46 GAGAI 9.3% 6.0% GG 43.64 Jan10_46.00 2.09 GAGAG 10.7% 5.0% GG 43.64 Jan10_47.00 1.77 GAGAR 12.3% 4.2% GG 43.64 Apr10_41.00 6.45 GAGDE 10.2% 10.2% GG 43.64 Apr10_42.00 5.90 GAGDP 11.3% 11.3% GG 43.64 Apr10_43.00 5.40 GAGDA 12.4% 12.4% GG 43.64 Apr10_44.00 4.95 GAGDF 13.7% 12.8% GG 43.64 Apr10_45.00 4.55 GAGDI 15.1% 11.6% GG 43.64 Apr10_46.00 4.15 GAGDG 16.5% 10.5% GG 43.64 Jan11_40.00 10.15 OPJAH 19.4% 19.4% GG 43.64 Jan11_45.00 8.30 OPJAI 27.3% 23.5% GLBC 12.00 Jan10_12.50 0.55 GQCAV 9.2% 4.8% GLBC 12.00 Mar10_12.50 1.10 GQCCV 14.7% 10.1% GLBC 12.00 Jun10_12.50 1.50 GQCFV 19.0% 14.3% GRS 11.15 Mar10_10.00 2.00 GRSCB 9.3% 9.3% GRS 11.15 Mar10_12.50 0.90 GRSCV 22.0% 8.8% GRS 11.15 Jun10_10.00 2.30 GRSFB 13.0% 13.0% GRS 11.15 Jun10_12.50 1.35 GRSFV 27.6% 13.8% HL 6.26 Dec_6.00 0.65 HLLR 7.0% 7.0% HL 6.26 Jan10_5.00 1.50 HLAA 5.0% 5.0% HL 6.26 Jan10_6.00 0.90 HLAR 11.9% 11.9% HL 6.26 Jan10_7.50 0.40 HLAU 28.0% 6.8% HL 6.26 Mar10_5.00 1.75 HLCA 10.9% 10.9% HL 6.26 Mar10_6.00 1.20 HLCR 18.6% 18.6% HL 6.26 Mar10_7.50 0.65 HLCU 33.7% 11.6% HL 6.26 Jun10_5.00 2.05 HLFA 18.8% 18.8% HL 6.26 Jun10_6.00 1.50 HLFR 26.1% 26.1% HL 6.26 Jun10_7.00 1.15 HLFG 37.0% 22.5% HL 6.26 Jun10_8.00 0.85 HLFH 47.9% 15.7% HL 6.26 Jan11_5.00 2.35 XZLAA 27.9% 27.9% HL 6.26 Jan11_7.50 1.45 XZLAU 55.9% 30.1% IMMU 3.55 Dec_5.00 0.15 QUILA 47.1% 4.4% IMMU 3.55 Jan10_2.50 1.15 QUIAZ 4.2% 4.2% IMMU 3.55 Jan10_5.00 0.25 QUIAA 51.5% 7.6% IMMU 3.55 Feb10_2.50 1.40 QUIBZ 16.3% 16.3% IMMU 3.55 Feb10_5.00 0.35 QUIBA 56.3% 10.9% IMMU 3.55 May10_2.50 1.45 QUIEZ 19.0% 19.0% IMMU 3.55 May10_5.00 0.50 QUIEA 63.9% 16.4% IMMU 3.55 Jan11_2.50 1.65 VVZAZ 31.6% 31.6% IMMU 3.55 Jan11_5.00 0.85 VVZAA 85.2% 31.5% INTC 19.24 Jan10_19.00 1.05 NQAT 4.5% 4.5% ISIL 12.68 Dec_12.50 0.55 UFHLV 3.1% 3.1% ISIL 12.68 Jan10_12.50 0.80 UFHAV 5.2% 5.2% JASO 3.96 Mar10_5.00 0.35 QJPCA 38.5% 9.7% JASO 3.96 Jun10_5.00 0.60 QJPFA 48.8% 17.9% JPM 42.46 Dec_42.00 1.85 JPMLU 3.4% 3.4% JPM 42.46 Dec_43.00 1.31 JPMLW 4.5% 3.2% JPM 42.46 Jan10_41.00 3.20 JPMAR 4.4% 4.4% JPM 42.46 Jan10_42.00 2.64 JPMAU 5.5% 5.5% JPM 42.46 Jan10_43.00 2.12 JPMAW 6.6% 5.3% JPM 42.46 Jan10_44.00 1.67 JPMAX 7.9% 4.1% JPM 42.46 Mar10_42.00 3.80 JPMCU 8.6% 8.6% JPM 42.46 Mar10_43.00 3.30 JPMCW 9.8% 8.4% KRY 0.40 Apr10_2.50 0.05 KRYDZ 614.3% 14.3% LAMR 28.61 Jan10_30.00 1.40 LJQAF 10.3% 5.1% LAMR 28.61 Apr10_30.00 2.95 LJQDF 16.9% 11.5% LAMR 28.61 Jan11_25.00 7.60 ODZAE 19.0% 19.0% LAMR 28.61 Jan11_30.00 5.40 ODZAF 29.3% 23.3% LRCX 34.02 Dec_35.00 1.00 LMQLG 6.0% 3.0% LRCX 34.02 Jan10_35.00 1.65 LMQAG 8.1% 5.1% LRCX 34.02 Mar10_35.00 2.75 LMQCG 11.9% 8.8% LRCX 34.02 Jun10_35.00 3.90 LMQFG 16.2% 12.9% LRCX 34.02 Jan11_35.00 5.70 VPCAG 23.6% 20.1% MED 26.69 Dec_25.00 2.60 MEDLE 3.8% 3.8% MED 26.69 Mar10_22.50 6.30 MEDCX 10.3% 10.3% MED 26.69 Mar10_25.00 4.80 MEDCE 14.2% 14.2% MED 26.69 Mar10_30.00 2.55 MEDCF 24.3% 10.6% MED 26.69 Jun10_20.00 9.00 MEDFD 13.1% 13.1% MED 26.69 Jun10_22.50 7.40 MEDFX 16.6% 16.6% MED 26.69 Jun10_25.00 6.00 MEDFE 20.8% 20.8% MED 26.69 Jun10_30.00 3.80 MEDFF 31.1% 16.6% MNTA 11.05 Dec_10.00 1.55 QMPLB 5.3% 5.3% MNTA 11.05 Dec_12.50 0.55 QMPLV 19.0% 5.2% MNTA 11.05 Jan10_10.00 2.15 QMPAB 12.4% 12.4% MNTA 11.05 Jan10_12.50 1.20 QMPAV 26.9% 12.2% MNTA 11.05 Jan10_15.00 0.70 QMPAC 44.9% 6.8% MNTA 11.05 Mar10_7.50 4.40 QMPCU 12.8% 12.8% MNTA 11.05 Mar10_10.00 3.10 QMPCB 25.8% 25.8% MNTA 11.05 Mar10_12.50 2.30 QMPCV 42.9% 26.3% MNTA 11.05 Mar10_15.00 1.70 QMPCC 60.4% 18.2% MNTA 11.05 Mar10_17.50 1.15 QMPCW 76.8% 11.6% MNTA 11.05 Jun10_7.50 4.50 QMPFU 14.5% 14.5% MNTA 11.05 Jun10_10.00 3.40 QMPFB 30.7% 30.7% MNTA 11.05 Jun10_12.50 2.45 QMPFV 45.3% 28.5% MNTA 11.05 Jun10_15.00 1.85 QMPFC 63.0% 20.1% MNTA 11.05 Jan11_10.00 3.30 OJAAB 29.0% 29.0% MNTA 11.05 Jan11_12.50 2.65 OJAAV 48.8% 31.5% MNTA 11.05 Jan11_15.00 1.95 OJAAC 64.8% 21.4% MRVL 15.28 Dec_15.00 0.90 UVMLC 4.3% 4.3% MRVL 15.28 Dec_16.00 0.45 UVMLP 7.9% 3.0% MRVL 15.28 Jan10_15.00 1.20 UVMAC 6.5% 6.5% MRVL 15.28 Jan10_16.00 0.75 UVMAP 10.1% 5.2% MRVL 15.28 Feb10_15.00 1.50 UVMBC 8.9% 8.9% MRVL 15.28 Feb10_16.00 1.05 UVMBP 12.4% 7.4% MRVL 15.28 May10_15.00 2.15 UVMEC 14.2% 14.2% MRVL 15.28 May10_16.00 1.65 UVMEP 17.4% 12.1% MRVL 15.28 Jan11_15.00 3.20 OZLAC 24.2% 24.2% NFLX 59.97 Dec_60.00 2.50 QNQLL 4.4% 4.4% NFLX 59.97 Jan10_60.00 3.60 QNQAL 6.4% 6.4% NFLX 59.97 Mar10_60.00 5.70 QNQCL 10.6% 10.5% NFLX 59.97 Jun10_60.00 7.60 QNQFL 14.6% 14.5% NFLX 59.97 Jan11_60.00 10.40 OOJAL 21.0% 21.0% NTAP 30.44 Dec_30.00 1.50 NJQLF 3.7% 3.7% NTAP 30.44 Dec_31.00 1.00 NJQLA 5.3% 3.4% NTAP 30.44 Jan10_29.00 2.65 NJQAC 4.4% 4.4% NTAP 30.44 Jan10_30.00 2.05 NJQAF 5.7% 5.7% NTAP 30.44 Jan10_31.00 1.55 NJQAA 7.3% 5.4% NTAP 30.44 Jan10_32.00 1.20 NJQAB 9.4% 4.1% NTAP 30.44 Mar10_29.00 3.60 NJQCC 8.0% 8.0% NTAP 30.44 Mar10_30.00 3.00 NJQCF 9.3% 9.3% NTAP 30.44 Mar10_31.00 2.55 NJQCA 11.2% 9.1% NTAP 30.44 Jun10_30.00 4.00 NJQFF 13.5% 13.5% NTAP 30.44 Jun10_31.00 3.50 NJQFA 15.1% 13.0% NTAP 30.44 Jan11_30.00 5.50 OHNAF 20.3% 20.3% NVLS 20.96 Dec_21.00 0.80 NLQLS 4.2% 4.0% NVLS 20.96 Jan10_20.00 1.75 NLQAD 4.1% 4.1% NVLS 20.96 Jan10_21.00 1.20 NLQAS 6.3% 6.1% NVLS 20.96 Mar10_21.00 1.85 NLQCS 9.9% 9.7% NVLS 20.96 Jun10_21.00 2.50 NLQFS 13.8% 13.5% ORCT 3.47 Jun10_2.50 1.45 QEOFZ 23.8% 23.8% ORCT 3.47 Jun10_5.00 0.50 QEOFA 68.4% 16.8% OSTK 15.73 Dec_15.00 1.20 QKTLC 3.2% 3.2% OSTK 15.73 Jan10_15.00 1.60 QKTAC 6.2% 6.2% OSTK 15.73 Mar10_15.00 2.40 QKTCC 12.5% 12.5% OSTK 15.73 Mar10_17.50 1.30 QKTCW 21.3% 9.0% OSTK 15.73 Jun10_15.00 2.75 QKTFC 15.6% 15.6% OSTK 15.73 Jun10_17.50 1.85 QKTFW 26.1% 13.3% OVTI 12.66 Dec_12.50 0.85 UCMLV 5.8% 5.8% OVTI 12.66 Jan10_12.50 1.05 UCMAV 7.7% 7.7% OVTI 12.66 Mar10_12.50 1.45 UCMCV 11.5% 11.5% OVTI 12.66 Jun10_12.50 1.95 UCMFV 16.7% 16.7% OVTI 12.66 Jan11_12.50 2.75 VYVAV 26.1% 26.1% PMCS 8.26 Jan11_7.50 2.05 OHXAU 20.8% 20.8% POZN 6.95 Jan10_7.50 0.40 QKZAU 14.5% 6.1% POZN 6.95 Mar10_7.50 0.65 QKZCU 19.0% 10.3% POZN 6.95 Jun10_7.50 1.10 QKZFU 28.2% 18.8% PRKR 2.01 Jan10_2.50 0.10 QERAZ 30.9% 5.2% PRKR 2.01 Feb10_2.50 0.20 QERBZ 38.1% 11.0% PRKR 2.01 May10_2.50 0.50 QEREZ 65.6% 33.1% RGLD 52.94 Jan10_50.00 4.90 MJQAJ 4.1% 4.1% RGLD 52.94 Jan10_55.00 2.45 MJQAK 8.9% 4.9% RGLD 52.94 Apr10_55.00 4.90 MJQDK 14.5% 10.2% RGLD 52.94 Jan11_50.00 11.40 ZMOAJ 20.4% 20.4% RGLD 52.94 Jan11_55.00 9.20 ZMOAK 25.7% 21.0% RZ 1.24 Jan10_2.50 0.05 RZAZ 110.1% 4.2% RZ 1.24 Apr10_2.50 0.15 RZDZ 129.4% 13.8% RZ 1.24 Jan11_2.50 0.25 ZRLAZ 152.5% 25.3% SBUX 21.41 Jan10_21.00 1.40 SQXAG 4.9% 4.9% SLXP 23.41 Dec_22.50 1.80 PQNLX 4.1% 4.1% SLXP 23.41 Dec_25.00 0.70 PQNLE 10.1% 3.1% SLXP 23.41 Jan10_20.00 4.20 PQNAD 4.1% 4.1% SLXP 23.41 Jan10_22.50 2.70 PQNAX 8.6% 8.6% SLXP 23.41 Jan10_25.00 1.55 PQNAE 14.4% 7.1% SLXP 23.41 Apr10_20.00 5.50 PQNDD 11.7% 11.7% SLXP 23.41 Apr10_22.50 4.20 PQNDX 17.1% 17.1% SLXP 23.41 Apr10_25.00 3.30 PQNDE 24.3% 16.4% SNDA 48.39 Dec_50.00 2.15 QKULJ 8.1% 4.6% SNDA 48.39 Jan10_45.00 5.60 QKUAI 5.2% 5.2% SNDA 48.39 Jan10_50.00 2.95 QKUAJ 10.0% 6.5% SNDA 48.39 Mar10_45.00 7.00 QKUCI 8.7% 8.7% SNDA 48.39 Mar10_50.00 4.40 QKUCJ 13.7% 10.0% SNDA 48.39 Jun10_50.00 5.80 QKUFJ 17.4% 13.6% SNDA 48.39 Jan11_50.00 8.00 OCWAJ 23.8% 19.8% SOHU 54.00 Dec_55.00 2.05 TKZLK 5.9% 3.9% SOHU 54.00 Jan10_50.00 6.10 TKZAJ 4.4% 4.4% SOHU 54.00 Jan10_55.00 3.30 TKZAK 8.5% 6.5% SOHU 54.00 Mar10_50.00 7.90 TKZCJ 8.5% 8.5% SOHU 54.00 Mar10_55.00 5.30 TKZCK 12.9% 10.9% SOHU 54.00 Jun10_50.00 9.70 TKZFJ 12.9% 12.9% SOHU 54.00 Jun10_55.00 7.20 TKZFK 17.5% 15.4% SOHU 54.00 Jan11_50.00 12.40 XSSAJ 20.2% 20.2% SOHU 54.00 Jan11_55.00 10.10 XSSAK 25.3% 23.0% TIE 9.96 Dec_10.00 0.55 TIELB 6.3% 5.8% TIE 9.96 Jan10_10.00 0.75 TIEAB 8.6% 8.1% TIE 9.96 Mar10_10.00 1.20 TIECB 14.2% 13.7% TIE 9.96 Jun10_10.00 1.55 TIEFB 18.9% 18.4% TIE 9.96 Jan11_10.00 2.30 VWNAB 30.5% 30.0% TIVO 10.66 Dec_10.00 1.20 TUKLB 5.7% 5.7% TIVO 10.66 Jan10_10.00 1.55 TUKAB 9.8% 9.8% TIVO 10.66 Jan10_12.50 0.60 TUKAV 24.3% 6.0% TIVO 10.66 Feb10_10.00 1.80 TUKBB 12.9% 12.9% TIVO 10.66 Feb10_12.50 0.85 TUKBV 27.4% 8.7% TIVO 10.66 May10_10.00 2.30 TUKEB 19.6% 19.6% TIVO 10.66 May10_12.50 1.35 TUKEV 34.3% 14.5% TIVO 10.66 Jan11_7.50 4.40 ZEEAU 19.8% 19.8% TIVO 10.66 Jan11_10.00 3.20 ZEEAB 34.0% 34.0% TIVO 10.66 Jan11_12.50 2.15 ZEEAV 46.9% 25.3% TTWO 11.20 Dec_10.00 1.50 TUOLB 3.1% 3.1% TTWO 11.20 Dec_12.50 0.40 TUOLV 15.7% 3.7% TTWO 11.20 Jan10_10.00 1.70 TUOAB 5.3% 5.3% TTWO 11.20 Jan10_12.50 0.60 TUOAV 17.9% 5.7% TTWO 11.20 Mar10_10.00 2.05 TUOCB 9.3% 9.3% TTWO 11.20 Mar10_12.50 0.95 TUOCV 22.0% 9.3% TTWO 11.20 Jun10_10.00 2.45 TUOFB 14.3% 14.3% TTWO 11.20 Jun10_12.50 1.35 TUOFV 26.9% 13.7% TTWO 11.20 Jan11_10.00 3.10 OSRAB 23.5% 23.5% TTWO 11.20 Jan11_12.50 2.05 OSRAV 36.6% 22.4% VNDA 10.28 Dec_10.00 0.80 QDXLB 5.5% 5.5% VNDA 10.28 Jan10_10.00 1.20 QDXAB 10.1% 10.1% VNDA 10.28 Jan10_12.50 0.40 QDXAV 26.5% 4.0% VNDA 10.28 Mar10_10.00 1.60 QDXCB 15.2% 15.2% VNDA 10.28 Mar10_12.50 0.80 QDXCV 31.9% 8.4% VNDA 10.28 Jun10_10.00 2.00 QDXFB 20.8% 20.8% VNDA 10.28 Jun10_12.50 1.30 QDXFV 39.2% 14.5% VPHM 7.70 Dec_7.50 0.50 DUZLU 4.2% 4.2% VPHM 7.70 Jan10_7.50 0.70 DUZAU 7.1% 7.1% VPHM 7.70 Feb10_7.50 0.90 DUZBU 10.3% 10.3% VPHM 7.70 May10_7.50 1.25 DUZEU 16.3% 16.3% VPHM 7.70 Jan11_7.50 1.65 ZCGAU 24.0% 24.0% VRSN 21.56 Jan10_21.00 1.55 QVRAP 4.9% 4.9% VRSN 21.56 Mar10_21.00 2.20 QVRCP 8.5% 8.5% YHOO 15.38 Jan10_15.00 1.00 YHQAC 4.3% 4.3% Index

Covered call option yields assume the stock is purchased in a cash account and the option is sold right away so that the net investment is the stock purchase price minus the option premium. The unchanged yield is equal to the income divided by the net investment. The income is the premium received for out-of-the money calls, or the amount above and beyond the in-the-money amount for in-the-money calls. The "yield if called" adds in the gain from selling the stock at the strike price. With covered call writes, the goal is to profit from the option income and possibly even more if the stock is called away. If the stock goes down below your purchase price by more than the option income received, you have a loss. If it goes up above the strike price you have a gain, but perhaps less of a gain than if you had not sold the call, just held on to the stock.