Enter your search terms Submit search form

Index COVERED CALL WRITES (grouped by stock symbol and ordered by month and strike price) Stock Buy Call Option Option Option If Unch. Symbol Price Mon_Strike Price Sym. Called Yield AAPL 128.24 Oct_120.00 12.90 QAAJD 4.0% 4.0% AAPL 128.24 Oct_125.00 9.80 APVJE 5.5% 5.5% AAPL 128.24 Oct_130.00 7.20 APVJF 7.4% 5.9% AAPL 128.24 Oct_135.00 5.10 APVJG 9.6% 4.1% AAPL 128.24 Nov_105.00 27.55 QAAKA 4.3% 4.3% AAPL 128.24 Nov_110.00 23.80 QAAKB 5.3% 5.3% AAPL 128.24 Nov_115.00 20.40 QAAKC 6.6% 6.6% AAPL 128.24 Nov_120.00 17.25 QAAKD 8.1% 8.1% AAPL 128.24 Nov_125.00 14.40 APVKE 9.8% 9.8% AAPL 128.24 Nov_130.00 11.90 APVKF 11.7% 10.2% AAPL 128.24 Nov_135.00 9.70 APVKG 13.9% 8.2% AAPL 128.24 Nov_140.00 7.80 APVKH 16.2% 6.5% AAPL 128.24 Nov_145.00 6.20 APVKI 18.8% 5.1% AAPL 128.24 Jan09_110.00 26.70 QAAAB 8.3% 8.3% AAPL 128.24 Jan09_115.00 23.45 QAAAC 9.7% 9.7% AAPL 128.24 Jan09_120.00 20.50 QAAAD 11.4% 11.4% AAPL 128.24 Jan09_125.00 17.85 APVAE 13.2% 13.2% AAPL 128.24 Jan09_130.00 15.40 APVAF 15.2% 13.6% AAPL 128.24 Jan09_135.00 13.20 APVAG 17.4% 11.5% AAPL 128.24 Jan09_140.00 11.25 APVAH 19.7% 9.6% AAPL 128.24 Jan09_145.00 9.50 APVAI 22.1% 8.0% AAPL 128.24 Apr09_110.00 30.65 QAADB 12.7% 12.7% AAPL 128.24 Apr09_115.00 27.65 QAADC 14.3% 14.3% AAPL 128.24 Apr09_120.00 24.90 QAADD 16.1% 16.1% AAPL 128.24 Apr09_125.00 22.30 APVDE 18.0% 18.0% AAPL 128.24 Apr09_130.00 19.90 APVDF 20.0% 18.4% AAPL 128.24 Apr09_135.00 17.70 APVDG 22.1% 16.0% AAPL 128.24 Apr09_140.00 15.70 APVDH 24.4% 14.0% AAPL 128.24 Jan10_110.00 40.00 WAAAB 24.7% 24.7% AAPL 128.24 Jan10_120.00 34.90 WAAAD 28.6% 28.6% AAPL 128.24 Jan10_130.00 30.20 WAAAU 32.6% 30.8% AAPL 128.24 Jan10_140.00 26.45 WAAAH 37.5% 26.0% AAPL 128.24 Jan10_150.00 23.05 WAAAJ 42.6% 21.9% ABK 3.06 Oct_2.50 1.20 GIYJZ 34.4% 34.4% ABK 3.06 Oct_5.00 0.40 GIYJA 88.0% 15.0% ABK 3.06 Oct_7.50 0.15 GIYJU 157.7% 5.2% ABK 3.06 Nov_2.50 1.30 GIYKZ 42.0% 42.0% ABK 3.06 Nov_5.00 0.60 GIYKA 103.3% 24.4% ABK 3.06 Nov_7.50 0.25 GIYKU 166.9% 8.9% ABK 3.06 Nov_10.00 0.15 GIYKB 243.6% 5.2% ABK 3.06 Jan09_2.50 1.35 GIYAZ 46.2% 46.2% ABK 3.06 Jan09_5.00 0.85 GIYAA 126.2% 38.5% ABK 3.06 Jan09_7.50 0.45 GIYAU 187.4% 17.2% ABK 3.06 Jan09_10.00 0.30 GIYAB 262.3% 10.9% ABK 3.06 Feb09_2.50 1.25 GIYBZ 38.1% 38.1% ABK 3.06 Feb09_5.00 0.75 GIYBA 116.5% 32.5% ABK 3.06 Feb09_7.50 0.50 GIYBU 193.0% 19.5% ABK 3.06 Feb09_10.00 0.30 GIYBB 262.3% 10.9% ABK 3.06 May09_2.50 1.50 GIYEZ 60.3% 60.3% ABK 3.06 May09_5.00 0.90 GIYEA 131.5% 41.7% ABK 3.06 May09_7.50 0.55 GIYEU 198.8% 21.9% ABK 3.06 Jan10_2.50 1.90 YZLAV 115.5% 115.5% ABK 3.06 Jan10_5.00 1.25 YZLAA 176.2% 69.1% ABK 3.06 Jan10_7.50 0.85 YZLAW 239.4% 38.5% ABK 3.06 Jan10_10.00 0.60 YZLAU 306.5% 24.4% AIG 3.15 Oct_2.50 1.05 AILJZ 19.0% 19.0% AIG 3.15 Oct_3.00 0.80 AILJG 27.7% 27.7% AIG 3.15 Oct_4.00 0.54 AILJE 53.3% 20.7% AIG 3.15 Oct_5.00 0.33 AILJA 77.3% 11.7% AIG 3.15 Oct_6.00 0.23 AILJF 105.5% 7.9% AIG 3.15 Oct_7.00 0.15 AILJJ 133.3% 5.0% AIG 3.15 Oct_7.50 0.13 AILJU 148.3% 4.3% AIG 3.15 Oct_8.00 0.11 AILJK 163.2% 3.6% AIG 3.15 Nov_2.50 1.33 AILKZ 37.4% 37.4% AIG 3.15 Nov_3.00 1.15 AILKG 50.0% 50.0% AIG 3.15 Nov_4.00 0.83 AILKE 72.4% 35.8% AIG 3.15 Nov_5.00 0.65 AILKA 100.0% 26.0% AIG 3.15 Nov_6.00 0.48 AILKF 124.7% 18.0% AIG 3.15 Nov_7.50 0.31 AILKU 164.1% 10.9% AIG 3.15 Nov_9.00 0.22 AILKL 207.2% 7.5% AIG 3.15 Nov_10.00 0.20 AILKB 239.0% 6.8% AIG 3.15 Nov_11.00 0.15 AILKC 266.7% 5.0% AIG 3.15 Nov_12.00 0.13 AILKD 297.4% 4.3% AIG 3.15 Jan09_2.50 1.55 AILAZ 56.2% 56.2% AIG 3.15 Jan09_3.00 1.41 AILAG 72.4% 72.4% AIG 3.15 Jan09_4.00 1.15 AILAE 100.0% 57.5% AIG 3.15 Jan09_5.00 0.94 AILAA 126.2% 42.5% AIG 3.15 Jan09_6.00 0.74 AILAF 149.0% 30.7% AIG 3.15 Jan09_7.00 0.62 AILAJ 176.7% 24.5% AIG 3.15 Jan09_7.50 0.58 AILAU 191.8% 22.6% AIG 3.15 Jan09_8.00 0.52 AILAK 204.2% 19.8% AIG 3.15 Jan09_9.00 0.43 AILAL 230.9% 15.8% AIG 3.15 Jan09_10.00 0.40 AILAB 263.6% 14.5% AIG 3.15 Jan09_11.00 0.31 AILAC 287.3% 10.9% AIG 3.15 Jan09_12.00 0.28 AILAD 318.1% 9.8% AIG 3.15 Jan09_13.00 0.24 AILAM 346.7% 8.2% AIG 3.15 Feb09_2.50 1.64 AILBZ 65.6% 65.6% AIG 3.15 Feb09_3.00 1.48 AILBG 79.6% 79.6% AIG 3.15 Feb09_4.00 1.28 AILBE 113.9% 68.4% AIG 3.15 Feb09_5.00 1.02 AILBA 134.7% 47.9% AIG 3.15 Feb09_6.00 0.85 AILBF 160.9% 37.0% AIG 3.15 Feb09_7.00 0.72 AILBJ 188.1% 29.6% AIG 3.15 Feb09_7.50 0.66 AILBU 201.2% 26.5% AIG 3.15 Feb09_8.00 0.61 AILBK 215.0% 24.0% AIG 3.15 Feb09_9.00 0.56 AILBL 247.5% 21.6% AIG 3.15 Feb09_10.00 0.48 AILBB 274.5% 18.0% AIG 3.15 Feb09_11.00 0.41 AILBC 301.5% 15.0% AIG 3.15 Feb09_12.00 0.36 AILBD 330.1% 12.9% AIG 3.15 Feb09_13.00 0.32 AILBM 359.4% 11.3% AIG 3.15 May09_3.00 1.62 AILEG 96.1% 96.1% AIG 3.15 May09_4.00 1.38 AILEE 126.0% 78.0% AIG 3.15 May09_5.00 1.19 AILEA 155.1% 60.7% AIG 3.15 May09_6.00 1.03 AILEF 183.0% 48.6% AIG 3.15 May09_7.00 0.90 AILEJ 211.1% 40.0% AIG 3.15 May09_8.00 0.78 AILEK 237.6% 32.9% AIG 3.15 May09_10.00 0.60 AILEB 292.2% 23.5% AIG 3.15 Jan10_2.50 2.13 WAPAZ 145.1% 145.1% AIG 3.15 Jan10_5.00 1.72 WAPAA 249.7% 120.3% AIG 3.15 Jan10_7.50 1.35 WAPAU 316.7% 75.0% AIG 3.15 Jan10_10.00 1.05 WAPAB 376.2% 50.0% AIG 3.15 Jan10_12.50 0.82 WAPAV 436.5% 35.2% AIG 3.15 Jan10_15.00 0.68 WAPAC 507.3% 27.5% AIG 3.15 Jan10_17.50 0.57 WAPAW 578.3% 22.1% AKAM 16.38 Oct_15.00 1.85 UMUJC 3.2% 3.2% AKAM 16.38 Oct_17.50 0.65 UMUJW 11.3% 4.1% AKAM 16.38 Nov_15.00 2.45 UMUKC 7.7% 7.7% AKAM 16.38 Nov_17.50 1.35 UMUKW 16.4% 9.0% AKAM 16.38 Nov_20.00 0.70 UMUKD 27.6% 4.5% AKAM 16.38 Jan09_15.00 3.00 UMUAC 12.1% 12.1% AKAM 16.38 Jan09_17.50 1.85 UMUAW 20.4% 12.7% AKAM 16.38 Feb09_15.00 3.30 UMUBC 14.7% 14.7% AKAM 16.38 Feb09_17.50 2.20 UMUBW 23.4% 15.5% AKAM 16.38 May09_15.00 3.90 UMUEC 20.2% 20.2% AKAM 16.38 May09_17.50 2.80 UMUEW 28.9% 20.6% AKAM 16.38 Jan10_15.00 4.80 YMUAC 29.5% 29.5% AKAM 16.38 Jan10_17.50 3.90 YMUAW 40.2% 31.3% AKAM 16.38 Jan10_20.00 3.10 YMUAD 50.6% 23.3% ALXN 42.32 Oct_40.00 3.70 XQNJH 3.6% 3.6% ALXN 42.32 Oct_42.50 2.35 XQNJV 6.3% 5.9% ALXN 42.32 Oct_45.00 1.40 XQNJI 10.0% 3.4% ALXN 42.32 Nov_35.00 8.80 XQNKG 4.4% 4.4% ALXN 42.32 Nov_37.50 6.90 XQNKT 5.9% 5.9% ALXN 42.32 Nov_40.00 5.30 XQNKH 8.0% 8.0% ALXN 42.32 Nov_42.50 4.10 XQNKV 11.2% 10.7% ALXN 42.32 Nov_45.00 3.00 XQNKI 14.4% 7.6% ALXN 42.32 Nov_47.50 2.15 XQNKW 18.2% 5.4% ALXN 42.32 Jan09_37.50 8.20 XQNAT 9.9% 9.9% ALXN 42.32 Jan09_40.00 6.80 XQNAH 12.6% 12.6% ALXN 42.32 Jan09_42.50 5.50 XQNAV 15.4% 14.9% ALXN 42.32 Jan09_45.00 4.60 XQNAI 19.3% 12.2% ALXN 42.32 Jan09_47.50 3.70 XQNAW 23.0% 9.6% ALXN 42.32 Feb09_37.50 8.80 XQNBT 11.9% 11.9% ALXN 42.32 Feb09_40.00 7.30 XQNBH 14.2% 14.2% ALXN 42.32 Feb09_42.50 6.40 XQNBV 18.3% 17.8% ALXN 42.32 Feb09_45.00 5.10 XQNBI 20.9% 13.7% ALXN 42.32 Feb09_47.50 4.40 XQNBW 25.3% 11.6% ALXN 42.32 May09_40.00 9.50 XQNEH 21.9% 21.9% ALXN 42.32 May09_45.00 7.20 XQNEI 28.1% 20.5% ALXN 42.32 Jan10_37.50 12.00 WAZAT 23.7% 23.7% ALXN 42.32 Jan10_40.00 10.50 WAZAH 25.7% 25.7% ALXN 42.32 Jan10_42.50 8.90 WAZAV 27.2% 26.6% ALXN 42.32 Jan10_45.00 7.80 WAZAI 30.4% 22.6% AMD 5.16 Oct_4.00 1.30 AMDJV 3.6% 3.6% AMD 5.16 Oct_5.00 0.63 AMDJA 10.4% 10.4% AMD 5.16 Oct_6.00 0.27 AMDJI 22.7% 5.5% AMD 5.16 Nov_4.00 1.45 AMDKV 7.8% 7.8% AMD 5.16 Nov_5.00 0.85 AMDKA 16.0% 16.0% AMD 5.16 Nov_6.00 0.46 AMDKI 27.7% 9.8% AMD 5.16 Nov_7.00 0.24 AMDKJ 42.3% 4.9% AMD 5.16 Jan09_4.00 1.72 AMDAV 16.3% 16.3% AMD 5.16 Jan09_5.00 1.17 AMDAA 25.3% 25.3% AMD 5.16 Jan09_6.00 0.78 AMDAI 37.0% 17.8% AMD 5.16 Jan09_7.50 0.43 AMDAR 58.6% 9.1% AMD 5.16 Apr09_3.00 2.59 AMDDG 16.7% 16.7% AMD 5.16 Apr09_4.00 1.97 AMDDV 25.4% 25.4% AMD 5.16 Apr09_5.00 1.46 AMDDA 35.1% 35.1% AMD 5.16 Apr09_6.00 1.08 AMDDI 47.1% 26.5% AMD 5.16 Apr09_7.00 0.81 AMDDJ 60.9% 18.6% AMD 5.16 Apr09_8.00 0.60 AMDDK 75.4% 13.2% AMD 5.16 Jan10_2.50 3.40 WVVAZ 42.0% 42.0% AMD 5.16 Jan10_5.00 2.11 WVVAA 63.9% 63.9% AMD 5.16 Jan10_7.50 1.25 WVVAR 91.8% 32.0% AMGN 60.67 Oct_60.00 2.59 YAAJL 3.3% 3.3% AMGN 60.67 Nov_57.50 5.40 YAAKY 4.0% 4.0% AMGN 60.67 Nov_60.00 3.90 YAAKL 5.7% 5.7% AMGN 60.67 Nov_62.50 2.67 YAAKZ 7.8% 4.6% AMGN 60.67 Jan09_60.00 5.50 YAAAL 8.8% 8.8% AMKR 7.07 Nov_7.50 0.60 QELKU 15.9% 9.3% AMKR 7.07 Dec_7.50 0.70 QELLU 17.7% 11.0% AMKR 7.07 Jan09_7.50 0.90 QELAU 21.6% 14.6% AMKR 7.07 Mar09_7.50 1.05 QELCU 24.6% 17.4% AMKR 7.07 Jan10_7.50 1.90 YDDAU 45.1% 36.8% AMR 10.86 Oct_8.00 3.10 AMRJK 3.1% 3.1% AMR 10.86 Oct_9.00 2.40 AMRJL 6.4% 6.4% AMR 10.86 Oct_10.00 1.70 AMRJB 9.2% 9.2% AMR 10.86 Oct_11.00 1.20 AMRJM 13.9% 12.4% AMR 10.86 Oct_12.00 0.85 AMRJN 19.9% 8.5% AMR 10.86 Oct_13.00 0.55 AMRJO 26.1% 5.3% AMR 10.86 Nov_6.00 5.10 AMRKI 4.2% 4.2% AMR 10.86 Nov_7.00 4.30 AMRKJ 6.7% 6.7% AMR 10.86 Nov_8.00 3.60 AMRKK 10.2% 10.2% AMR 10.86 Nov_9.00 3.00 AMRKL 14.5% 14.5% AMR 10.86 Nov_10.00 2.45 AMRKB 18.9% 18.9% AMR 10.86 Nov_11.00 2.00 AMRKM 24.2% 22.6% AMR 10.86 Nov_12.00 1.60 AMRKN 29.6% 17.3% AMR 10.86 Nov_13.00 1.30 AMRKO 36.0% 13.6% AMR 10.86 Nov_14.00 1.05 AMRKP 42.7% 10.7% AMR 10.86 Nov_15.00 0.80 AMRKC 49.1% 8.0% AMR 10.86 Nov_16.00 0.65 AMRKQ 56.7% 6.4% AMR 10.86 Nov_17.00 0.50 AMRKR 64.1% 4.8% AMR 10.86 Jan09_7.50 4.50 AMRAU 17.9% 17.9% AMR 10.86 Jan09_10.00 3.10 AMRAB 28.9% 28.9% AMR 10.86 Jan09_11.00 2.70 AMRAM 34.8% 33.1% AMR 10.86 Jan09_12.00 2.30 AMRAN 40.2% 26.9% AMR 10.86 Jan09_13.00 2.00 AMRAO 46.7% 22.6% AMR 10.86 Jan09_14.00 1.75 AMRAP 53.7% 19.2% AMR 10.86 Jan09_15.00 1.45 AMRAC 59.4% 15.4% AMR 10.86 Jan09_16.00 1.25 AMRAQ 66.5% 13.0% AMR 10.86 Feb09_6.00 5.60 AMRBI 14.1% 14.1% AMR 10.86 Feb09_7.00 5.00 AMRBJ 19.5% 19.5% AMR 10.86 Feb09_8.00 4.40 AMRBK 23.8% 23.8% AMR 10.86 Feb09_9.00 3.90 AMRBL 29.3% 29.3% AMR 10.86 Feb09_10.00 3.40 AMRBB 34.0% 34.0% AMR 10.86 Feb09_11.00 3.00 AMRBM 39.9% 38.2% AMR 10.86 Feb09_12.00 2.65 AMRBN 46.2% 32.3% AMR 10.86 Feb09_13.00 2.35 AMRBO 52.8% 27.6% AMR 10.86 Feb09_15.00 1.80 AMRBC 65.6% 19.9% AMR 10.86 Feb09_16.00 1.55 AMRBQ 71.9% 16.6% AMR 10.86 Feb09_17.00 1.35 AMRBR 78.8% 14.2% AMR 10.86 May09_5.00 6.60 AMREA 17.4% 17.4% AMR 10.86 May09_7.00 5.40 AMREJ 28.2% 28.2% AMR 10.86 May09_8.00 4.90 AMREK 34.2% 34.2% AMR 10.86 May09_9.00 4.50 AMREL 41.5% 41.5% AMR 10.86 May09_10.00 4.00 AMREB 45.8% 45.8% AMR 10.86 May09_11.00 3.60 AMREM 51.5% 49.6% AMR 10.86 May09_12.00 3.30 AMREN 58.7% 43.7% AMR 10.86 May09_13.00 2.95 AMREO 64.3% 37.3% AMR 10.86 May09_14.00 2.65 AMREP 70.5% 32.3% AMR 10.86 May09_15.00 2.40 AMREC 77.3% 28.4% AMR 10.86 May09_16.00 2.15 AMREQ 83.7% 24.7% AMR 10.86 May09_20.00 1.40 AMRED 111.4% 14.8% AMR 10.86 Jan10_5.00 6.90 WARAA 26.3% 26.3% AMR 10.86 Jan10_7.50 5.70 WARAU 45.3% 45.3% AMR 10.86 Jan10_10.00 5.00 WARAB 70.6% 70.6% AMR 10.86 Jan10_15.00 3.30 WARAC 98.4% 43.7% AMR 10.86 Jan10_20.00 2.25 WARAD 132.3% 26.1% AMR 10.86 Jan10_22.50 1.90 WARAX 151.1% 21.2% AMZN 70.70 Oct_65.00 7.65 ZQNJM 3.1% 3.1% AMZN 70.70 Oct_67.50 6.00 ZQNJC 4.3% 4.3% AMZN 70.70 Oct_70.00 4.55 ZQNJN 5.8% 5.8% AMZN 70.70 Oct_72.50 3.30 ZQNJD 7.6% 4.9% AMZN 70.70 Oct_75.00 2.35 ZQNJO 9.7% 3.4% AMZN 70.70 Nov_60.00 13.90 ZQNKL 5.6% 5.6% AMZN 70.70 Nov_62.50 12.10 ZQNKZ 6.7% 6.7% AMZN 70.70 Nov_65.00 10.50 ZQNKM 8.0% 8.0% AMZN 70.70 Nov_67.50 9.05 ZQNKC 9.5% 9.5% AMZN 70.70 Nov_70.00 7.70 ZQNKN 11.1% 11.1% AMZN 70.70 Nov_72.50 6.50 ZQNKD 12.9% 10.1% AMZN 70.70 Nov_75.00 5.45 ZQNKO 14.9% 8.4% AMZN 70.70 Nov_80.00 3.75 ZQNKP 19.5% 5.6% AMZN 70.70 Jan09_60.00 15.25 ZQNAL 8.2% 8.2% AMZN 70.70 Jan09_65.00 12.15 ZQNAM 11.0% 11.0% AMZN 70.70 Jan09_67.50 10.75 ZQNAC 12.6% 12.6% AMZN 70.70 Jan09_70.00 9.50 ZQNAN 14.4% 14.4% AMZN 70.70 Jan09_75.00 7.25 ZQNAO 18.2% 11.4% AMZN 70.70 Jan09_80.00 5.40 ZQNAP 22.5% 8.3% AMZN 70.70 Apr09_60.00 18.10 ZQNDL 14.1% 14.1% AMZN 70.70 Apr09_65.00 15.25 ZQNDM 17.2% 17.2% AMZN 70.70 Apr09_70.00 12.75 ZQNDN 20.8% 20.8% AMZN 70.70 Apr09_75.00 10.55 ZQNDO 24.7% 17.5% AMZN 70.70 Apr09_80.00 8.65 ZQNDP 28.9% 13.9% AMZN 70.70 Jan10_55.00 25.85 WEWAK 22.6% 22.6% AMZN 70.70 Jan10_60.00 23.25 WEWAL 26.4% 26.4% AMZN 70.70 Jan10_65.00 20.70 WEWAM 30.0% 30.0% AMZN 70.70 Jan10_70.00 18.40 WEWAN 33.8% 33.8% AMZN 70.70 Jan10_75.00 16.25 WEWAO 37.7% 29.8% AMZN 70.70 Jan10_80.00 14.10 WEWAP 41.3% 24.9% AMZN 70.70 Jan10_85.00 12.70 WEWAQ 46.6% 21.9% ANSS 38.57 Nov_40.00 2.10 QUSKH 9.7% 5.8% ANSS 38.57 Jan09_40.00 3.00 QUSAH 12.5% 8.4% ARNA 5.42 Nov_5.00 0.80 UGGKA 8.2% 8.2% ARNA 5.42 Jan09_5.00 1.00 UGGAA 13.1% 13.1% ARNA 5.42 Apr09_2.50 3.20 UGGDZ 12.6% 12.6% ARNA 5.42 Apr09_5.00 1.90 UGGDA 42.0% 42.0% ARNA 5.42 Apr09_7.50 1.30 UGGDU 82.0% 31.6% ARNA 5.42 Apr09_10.00 0.80 UGGDB 116.5% 17.3% ARNA 5.42 Jan10_5.00 2.30 LDSAA 60.3% 60.3% ARNA 5.42 Jan10_7.50 1.85 LDSAU 110.1% 51.8% ARNA 5.42 Jan10_10.00 1.30 LDSAB 142.7% 31.6% ATHR 23.44 Oct_22.50 1.75 QRAJX 3.7% 3.7% ATHR 23.44 Nov_22.50 2.30 QRAKX 6.4% 6.4% ATHR 23.44 Nov_25.00 1.10 QRAKE 11.9% 4.9% ATHR 23.44 Dec_22.50 2.80 QRALX 9.0% 9.0% ATHR 23.44 Dec_25.00 1.65 QRALE 14.7% 7.6% ATHR 23.44 Mar09_22.50 3.80 QRACX 14.6% 14.6% ATHR 23.44 Mar09_25.00 2.60 QRACE 20.0% 12.5% BRCM 19.08 Oct_19.00 1.00 RCQJO 5.1% 5.1% BRCM 19.08 Oct_20.00 0.60 RCQJD 8.2% 3.2% BRCM 19.08 Nov_17.50 2.65 RCQKT 6.5% 6.5% BRCM 19.08 Nov_19.00 1.80 RCQKO 10.0% 10.0% BRCM 19.08 Nov_20.00 1.35 RCQKD 12.8% 7.6% BRCM 19.08 Nov_21.00 0.95 RCQKP 15.8% 5.2% BRCM 19.08 Jan09_17.50 3.10 RCQAT 9.5% 9.5% BRCM 19.08 Jan09_19.00 2.35 RCQAO 13.6% 13.6% BRCM 19.08 Jan09_20.00 1.90 RCQAD 16.4% 11.1% BRCM 19.08 Jan09_21.00 1.50 RCQAP 19.5% 8.5% BRCM 19.08 Feb09_17.50 3.50 RCQBT 12.3% 12.3% BRCM 19.08 Feb09_19.00 2.70 RCQBO 16.0% 16.0% BRCM 19.08 Feb09_20.00 2.25 RCQBD 18.8% 13.4% BRCM 19.08 Feb09_21.00 1.85 RCQBP 21.9% 10.7% BRCM 19.08 May09_19.00 3.30 RCQEO 20.4% 20.4% BRCM 19.08 May09_20.00 2.90 RCQED 23.6% 17.9% BRCM 19.08 May09_21.00 2.50 RCQEP 26.7% 15.1% BRCM 19.08 Jan10_17.50 5.20 WGJAW 26.1% 26.1% BRCM 19.08 Jan10_20.00 4.10 WGJAD 33.5% 27.4% C 20.15 Oct_15.00 5.70 CJC 3.8% 3.8% C 20.15 Oct_17.50 3.60 CJR 5.7% 5.7% C 20.15 Oct_20.00 1.96 CJD 10.0% 10.0% C 20.15 Oct_22.50 0.87 CJA 16.7% 4.5% C 20.15 Nov_15.00 6.00 CKC 6.0% 6.0% C 20.15 Nov_17.50 4.00 CKR 8.4% 8.4% C 20.15 Nov_20.00 2.45 CKD 13.0% 13.0% C 20.15 Nov_22.50 1.32 CKA 19.5% 7.0% C 20.15 Dec_15.00 6.20 CLC 7.5% 7.5% C 20.15 Dec_17.50 4.35 CLR 10.8% 10.8% C 20.15 Dec_20.00 2.82 CLD 15.4% 15.4% C 20.15 Dec_22.50 1.66 CLA 21.7% 9.0% C 20.15 Jan09_15.00 6.40 CAC 9.1% 9.1% C 20.15 Jan09_17.50 4.60 CAR 12.5% 12.5% C 20.15 Jan09_20.00 3.05 CAD 17.0% 17.0% C 20.15 Jan09_22.50 1.93 CAA 23.5% 10.6% C 20.15 Mar09_17.50 4.90 CCR 14.8% 14.8% C 20.15 Mar09_20.00 3.45 CCD 19.8% 19.8% C 20.15 Mar09_22.50 2.31 CCA 26.1% 12.9% C 20.15 Jan10_17.50 5.75 WRVAW 21.5% 21.5% C 20.15 Jan10_20.00 4.60 WRVAD 28.6% 28.6% CCJ 23.34 Oct_22.50 1.70 CCJJX 4.0% 4.0% CCJ 23.34 Nov_22.50 2.60 CCJKX 8.5% 8.5% CCJ 23.34 Nov_25.00 1.50 CCJKE 14.5% 6.9% CCJ 23.34 Dec_22.50 2.95 CCJLX 10.3% 10.3% CCJ 23.34 Dec_25.00 1.80 CCJLE 16.1% 8.4% CCJ 23.34 Jan09_22.50 3.20 CCJAX 11.7% 11.7% CCJ 23.34 Jan09_25.00 2.20 CCJAE 18.3% 10.4% CCJ 23.34 Mar09_22.50 3.90 CCJCX 15.7% 15.7% CCJ 23.34 Mar09_25.00 2.85 CCJCE 22.0% 13.9% CCJ 23.34 Jan10_20.00 7.60 LTAAD 27.1% 27.1% CCJ 23.34 Jan10_22.50 6.20 LTAAX 31.3% 31.3% CCJ 23.34 Jan10_25.00 5.20 LTAAE 37.8% 28.7% CDE 1.78 Dec_2.50 0.20 CDELZ 58.2% 12.7% CDE 1.78 Jan09_2.50 0.25 CDEAZ 63.4% 16.3% CDE 1.78 Jan10_2.50 0.70 LGZAZ 131.5% 64.8% CDE 1.78 Jan10_5.00 0.35 LGZAA 249.7% 24.5% CECO 17.25 Oct_17.50 0.85 CUYJW 6.7% 5.2% CECO 17.25 Nov_15.00 3.00 CUYKC 5.3% 5.3% CECO 17.25 Nov_17.50 1.65 CUYKW 12.2% 10.6% CECO 17.25 Nov_20.00 0.75 CUYKD 21.2% 4.5% CECO 17.25 Jan09_15.00 3.50 CUYAC 9.1% 9.1% CECO 17.25 Jan09_17.50 2.20 CUYAW 16.3% 14.6% CECO 17.25 Apr09_15.00 4.20 CUYDC 14.9% 14.9% CECO 17.25 Apr09_17.50 3.00 CUYDW 22.8% 21.1% CECO 17.25 Apr09_20.00 2.05 CUYDD 31.6% 13.5% CECO 17.25 Jan10_15.00 5.40 WIJAC 26.6% 26.6% CECO 17.25 Jan10_17.50 4.30 WIJAW 35.1% 33.2% CECO 17.25 Jan10_20.00 3.30 WIJAD 43.4% 23.7% COST 66.29 Nov_65.00 4.30 PRQKM 4.9% 4.9% COST 66.29 Nov_67.50 3.00 PRQKU 6.7% 4.7% CPKI 15.10 Oct_15.00 0.75 CUHJC 4.5% 4.5% CPKI 15.10 Nov_15.00 1.25 CUHKC 8.3% 8.3% CPKI 15.10 Jan09_15.00 1.70 CUHAC 11.9% 11.9% CPKI 15.10 Apr09_15.00 2.25 CUHDC 16.7% 16.7% CRUS 5.45 Nov_5.00 0.65 CUQKA 4.2% 4.2% CRUS 5.45 Dec_5.00 0.75 CUQLA 6.4% 6.4% CRUS 5.45 Jan09_5.00 0.85 CUQAA 8.7% 8.7% CRUS 5.45 Jan10_5.00 1.35 WURAA 22.0% 22.0% CSCO 23.82 Oct_24.00 0.81 CYQJP 4.3% 3.5% CSCO 23.82 Nov_22.00 2.72 CYQKL 4.3% 4.3% CSCO 23.82 Nov_23.00 2.08 CYQKM 5.8% 5.8% CSCO 23.82 Nov_24.00 1.52 CYQKP 7.6% 6.8% CSCO 23.82 Nov_25.00 1.07 CYQKE 9.9% 4.7% CTSH 24.73 Oct_25.00 1.20 UPUJE 6.2% 5.1% CTSH 24.73 Nov_22.50 3.50 UPUKS 6.0% 6.0% CTSH 24.73 Nov_25.00 2.05 UPUKE 10.2% 9.0% CTSH 24.73 Nov_27.50 1.05 UPUKW 16.1% 4.4% CTSH 24.73 Jan09_22.50 4.10 UPUAS 9.1% 9.1% CTSH 24.73 Jan09_25.00 2.75 UPUAE 13.7% 12.5% CTSH 24.73 Apr09_22.50 4.90 UPUDS 13.5% 13.5% CTSH 24.73 Apr09_25.00 3.60 UPUDE 18.3% 17.0% CTSH 24.73 Jan10_20.00 8.20 WDUAD 21.0% 21.0% CTSH 24.73 Jan10_22.50 6.80 WDUAX 25.5% 25.5% CTSH 24.73 Jan10_25.00 5.50 WDUAE 30.0% 28.6% CYPB 7.31 Oct_7.50 0.25 QGYJU 6.2% 3.5% CYPB 7.31 Nov_7.50 1.40 QGYKU 26.9% 23.7% CYPB 7.31 Nov_10.00 0.70 QGYKB 51.3% 10.6% CYPB 7.31 Dec_5.00 2.80 QGYLA 10.9% 10.9% CYPB 7.31 Dec_7.50 1.60 QGYLU 31.3% 28.0% CYPB 7.31 Dec_10.00 0.90 QGYLB 56.0% 14.0% CYPB 7.31 Jan09_7.50 1.85 QGYAU 37.4% 33.9% CYPB 7.31 Jan09_10.00 0.85 QGYAB 54.8% 13.2% CYPB 7.31 Mar09_5.00 2.90 QGYCA 13.4% 13.4% CYPB 7.31 Mar09_7.50 2.00 QGYCU 41.2% 37.7% CYPB 7.31 Mar09_10.00 1.35 QGYCB 67.8% 22.7% CYPB 7.31 Mar09_12.50 0.85 QGYCV 93.5% 13.2% CYPB 7.31 Jan10_5.00 3.30 WWXAA 24.7% 24.7% CYPB 7.31 Jan10_7.50 2.45 WWXAU 54.3% 50.4% CYPB 7.31 Jan10_10.00 1.65 WWXAB 76.7% 29.2% DELL 17.00 Oct_17.00 0.83 DLYJR 5.1% 5.1% DELL 17.00 Nov_15.00 2.62 DLYKC 4.3% 4.3% DELL 17.00 Nov_16.00 1.93 DLYKQ 6.2% 6.2% DELL 17.00 Nov_17.00 1.36 DLYKR 8.7% 8.7% DELL 17.00 Nov_18.00 0.91 DLYKS 11.9% 5.7% DELL 17.00 Jan09_16.00 2.36 DLYAQ 9.3% 9.3% DELL 17.00 Jan09_17.50 1.55 DLYAW 13.3% 10.0% DELL 17.00 Feb09_16.00 2.57 DLYBQ 10.9% 10.9% DELL 17.00 Feb09_17.00 2.00 DLYBR 13.3% 13.3% DELL 17.00 May09_17.00 2.46 DLYER 16.9% 16.9% DELL 17.00 Jan10_17.50 3.20 WDQAW 26.8% 23.2% EBAY 22.57 Oct_22.50 1.24 QXBJX 5.5% 5.5% EBAY 22.57 Nov_21.00 2.55 QXBKM 4.9% 4.9% EBAY 22.57 Nov_22.00 1.94 QXBKV 6.6% 6.6% EBAY 22.57 Nov_23.00 1.41 QXBKW 8.7% 6.7% EBAY 22.57 Nov_24.00 0.99 QXBKN 11.2% 4.6% EBAY 22.57 Jan09_22.50 2.18 QXBAX 10.3% 10.3% EBAY 22.57 Apr09_22.00 3.20 QXBDV 13.6% 13.6% EBAY 22.57 Apr09_23.00 2.72 QXBDW 15.9% 13.7% EBAY 22.57 Jan10_22.50 4.50 YEUAX 24.5% 24.5% EEE 1.05 Jan09_2.50 0.15 ZGHAZ 177.8% 16.7% EEE 1.05 Jan10_2.50 0.45 LGHAZ 316.7% 75.0% EEE 1.05 Jan10_5.00 0.30 LGHAA 566.7% 40.0% EPEX 2.18 Dec_2.50 0.15 EBQLZ 23.2% 7.4% EPEX 2.18 Jan09_2.50 0.60 EBQAZ 58.2% 38.0% EPEX 2.18 Mar09_2.50 0.30 EBQCZ 33.0% 16.0% EPEX 2.18 Jan10_2.50 0.50 LRSAZ 48.8% 29.8% ERTS 39.63 Oct_40.00 1.70 EZQJH 5.5% 4.5% ERTS 39.63 Nov_35.00 6.10 EZQKG 4.4% 4.4% ERTS 39.63 Nov_40.00 3.00 EZQKH 9.2% 8.2% ERTS 39.63 Dec_40.00 3.50 EZQLH 10.7% 9.7% ERTS 39.63 Jan09_40.00 4.00 EZQAH 12.3% 11.2% ERTS 39.63 Mar09_40.00 4.80 EZQCH 14.8% 13.8% ERTS 39.63 Jan10_40.00 7.40 WZWAH 24.1% 23.0% ESLR 5.96 Oct_5.00 1.25 QLUJA 6.2% 6.2% ESLR 5.96 Oct_7.50 0.25 QLUJU 31.3% 4.4% ESLR 5.96 Nov_5.00 1.50 QLUKA 12.1% 12.1% ESLR 5.96 Nov_7.50 0.50 QLUKU 37.4% 9.2% ESLR 5.96 Dec_5.00 1.65 QLULA 16.0% 16.0% ESLR 5.96 Dec_7.50 0.65 QLULU 41.2% 12.2% ESLR 5.96 Jan09_5.00 1.75 QLUAA 18.8% 18.8% ESLR 5.96 Jan09_7.50 0.75 QLUAU 44.0% 14.4% ESLR 5.96 Mar09_5.00 2.05 QLUCA 27.9% 27.9% ESLR 5.96 Mar09_7.50 1.00 QLUCU 51.2% 20.2% ESLR 5.96 Jan10_2.50 4.10 LZEAZ 34.4% 34.4% ESLR 5.96 Jan10_5.00 2.75 LZEAA 55.8% 55.8% ESLR 5.96 Jan10_7.50 2.00 LZEAU 89.4% 50.5% ESLR 5.96 Jan10_10.00 1.60 LZEAB 129.4% 36.7% EXPD 36.17 Oct_35.00 2.25 URPJG 3.2% 3.2% EXPD 36.17 Nov_35.00 3.50 URPKG 7.1% 7.1% EXPD 36.17 Nov_40.00 1.40 URPKH 15.0% 4.0% EXPD 36.17 Jan09_35.00 4.40 URPAG 10.2% 10.2% EXPD 36.17 Feb09_35.00 5.00 URPBG 12.3% 12.3% EXPD 36.17 May09_35.00 6.20 URPEG 16.8% 16.8% EXPD 36.17 Jan10_35.00 8.30 YAKAG 25.6% 25.6% EXPD 36.17 Jan10_40.00 6.40 YAKAH 34.4% 21.5% EZPW 17.09 Oct_17.50 0.60 ULPJT 6.1% 3.6% EZPW 17.09 Nov_15.00 2.70 ULPKC 4.2% 4.2% EZPW 17.09 Nov_17.50 1.35 ULPKT 11.2% 8.6% EZPW 17.09 Dec_15.00 2.95 ULPLC 6.1% 6.1% EZPW 17.09 Dec_17.50 1.55 ULPLT 12.6% 10.0% EZPW 17.09 Mar09_17.50 2.25 ULPCT 17.9% 15.2% FRPT 2.87 Oct_2.50 0.50 QFZJZ 5.5% 5.5% FRPT 2.87 Dec_2.50 0.85 QFZLZ 23.8% 23.8% FRPT 2.87 Dec_5.00 0.20 QFZLA 87.3% 7.5% FRPT 2.87 Mar09_2.50 1.05 QFZCZ 37.4% 37.4% FRPT 2.87 Mar09_5.00 0.45 QFZCA 106.6% 18.6% GGR 2.85 Dec_2.50 0.50 GGRLZ 6.4% 6.4% GGR 2.85 Mar09_2.50 0.70 GGRCZ 16.3% 16.3% GLBC 15.93 Nov_15.00 1.65 GQCKC 5.0% 5.0% GLBC 15.93 Nov_17.50 0.80 GQCKW 15.7% 5.3% GLBC 15.93 Dec_15.00 1.95 GQCLC 7.3% 7.3% GLBC 15.93 Jan09_15.00 2.55 GQCAC 12.1% 12.1% GLBC 15.93 Jan09_17.50 1.30 GQCAW 19.6% 8.9% GLBC 15.93 Mar09_15.00 3.00 GQCCC 16.0% 16.0% GLBC 15.93 Mar09_17.50 1.95 GQCCW 25.2% 13.9% GLBC 15.93 Jan10_15.00 4.00 LCJAC 25.7% 25.7% GM 9.76 Oct_7.50 2.58 GMJR 4.5% 4.5% GM 9.76 Oct_9.00 1.53 GMJN 9.4% 9.4% GM 9.76 Oct_10.00 1.08 GMJB 15.2% 12.4% GM 9.76 Oct_11.00 0.67 GMJM 21.0% 7.4% GM 9.76 Oct_12.00 0.45 GMJW 28.9% 4.8% GM 9.76 Oct_13.00 0.30 GMJL 37.4% 3.2% GM 9.76 Nov_7.00 3.20 GMKJ 6.7% 6.7% GM 9.76 Nov_8.00 2.58 GMKK 11.4% 11.4% GM 9.76 Nov_9.00 2.03 GMKN 16.4% 16.4% GM 9.76 Nov_10.00 1.66 GMKB 23.5% 20.5% GM 9.76 Nov_11.00 1.24 GMKM 29.1% 14.6% GM 9.76 Nov_12.00 0.98 GMKW 36.7% 11.2% GM 9.76 Nov_13.00 0.73 GMKL 44.0% 8.1% GM 9.76 Nov_14.00 0.58 GMKO 52.5% 6.3% GM 9.76 Nov_15.00 0.44 GMKC 60.9% 4.7% GM 9.76 Dec_7.50 3.10 GMLR 12.6% 12.6% GM 9.76 Dec_9.00 2.36 GMLN 21.6% 21.6% GM 9.76 Dec_10.00 1.95 GMLB 28.0% 25.0% GM 9.76 Dec_12.50 1.12 GMLS 44.7% 13.0% GM 9.76 Dec_14.00 0.78 GMLO 55.9% 8.7% GM 9.76 Dec_15.00 0.65 GMLC 64.7% 7.1% GM 9.76 Jan09_7.50 3.35 GMAR 17.0% 17.0% GM 9.76 Jan09_9.00 2.61 GMAN 25.9% 25.9% GM 9.76 Jan09_10.00 2.20 GMAB 32.3% 29.1% GM 9.76 Jan09_12.50 1.35 GMAS 48.6% 16.1% GM 9.76 Jan09_14.00 0.98 GMAO 59.5% 11.2% GM 9.76 Jan09_15.00 0.80 GMAC 67.4% 8.9% GM 9.76 Mar09_7.50 3.80 GMCR 25.8% 25.8% GM 9.76 Mar09_9.00 3.00 GMCN 33.1% 33.1% GM 9.76 Mar09_10.00 2.75 GMCB 42.7% 39.2% GM 9.76 Mar09_12.50 1.80 GMCS 57.0% 22.6% GM 9.76 Mar09_14.00 1.36 GMCO 66.7% 16.2% GM 9.76 Mar09_15.00 1.15 GMCC 74.2% 13.4% GM 9.76 Jan10_5.00 6.10 WGMAA 36.6% 36.6% GM 9.76 Jan10_7.50 5.00 WGMAR 57.6% 57.6% GM 9.76 Jan10_10.00 4.00 WGMAB 73.6% 69.4% GM 9.76 Jan10_12.50 2.93 WGMAS 83.0% 42.9% GM 9.76 Jan10_15.00 2.60 WGMAC 109.5% 36.3% GM 9.76 Jan10_17.50 2.00 WGMAT 125.5% 25.8% GMXR 51.98 Oct_50.00 4.90 GUHJJ 6.2% 6.2% GMXR 51.98 Oct_55.00 2.40 GUHJK 10.9% 4.8% GMXR 51.98 Nov_45.00 9.50 GUHKI 5.9% 5.9% GMXR 51.98 Nov_50.00 6.70 GUHKJ 10.4% 10.4% GMXR 51.98 Nov_55.00 5.00 GUHKK 17.1% 10.6% GMXR 51.98 Nov_60.00 3.30 GUHKL 23.3% 6.8% GMXR 51.98 Jan09_45.00 10.90 GUHAI 9.5% 9.5% GMXR 51.98 Jan09_50.00 8.40 GUHAJ 14.7% 14.7% GMXR 51.98 Jan09_55.00 6.30 GUHAK 20.4% 13.8% GMXR 51.98 Jan09_60.00 4.20 GUHAL 25.6% 8.8% GMXR 51.98 Feb09_45.00 12.50 GUHBI 14.0% 14.0% GMXR 51.98 Feb09_50.00 9.70 GUHBJ 18.3% 18.3% GMXR 51.98 Feb09_55.00 7.50 GUHBK 23.7% 16.9% GMXR 51.98 Feb09_60.00 5.80 GUHBL 29.9% 12.6% GMXR 51.98 May09_45.00 13.10 GUHEI 15.7% 15.7% GMXR 51.98 May09_50.00 10.70 GUHEJ 21.1% 21.1% GMXR 51.98 May09_55.00 8.80 GUHEK 27.4% 20.4% GMXR 51.98 May09_60.00 7.10 GUHEL 33.7% 15.8% GMXR 51.98 Jan10_45.00 16.40 YWEAI 26.5% 26.5% GMXR 51.98 Jan10_50.00 14.50 YWEAJ 33.4% 33.4% GMXR 51.98 Jan10_55.00 12.60 YWEAK 39.7% 32.0% GMXR 51.98 Jan10_60.00 11.10 YWEAL 46.8% 27.2% GMXR 51.98 Jan10_65.00 9.70 YWEAM 53.7% 22.9% GOOG 431.04 Oct_410.00 35.80 GOPJB 3.7% 3.7% GOOG 431.04 Oct_420.00 29.70 GOPJD 4.6% 4.6% GOOG 431.04 Oct_430.00 24.20 GOPJF 5.7% 5.7% GOOG 431.04 Oct_440.00 19.30 GOPJH 6.9% 4.7% GOOG 431.04 Oct_450.00 15.20 GOPJJ 8.2% 3.7% GOOG 431.04 Nov_390.00 57.80 GOPKR 4.5% 4.5% GOOG 431.04 Nov_400.00 51.00 GOPKT 5.3% 5.3% GOOG 431.04 Nov_410.00 44.80 GOPKB 6.2% 6.2% GOOG 431.04 Nov_420.00 39.00 GOPKD 7.1% 7.1% GOOG 431.04 Nov_430.00 33.60 GOPKF 8.2% 8.2% GOOG 431.04 Nov_440.00 28.80 GOPKH 9.4% 7.2% GOOG 431.04 Nov_450.00 24.50 GOPKJ 10.7% 6.0% GOOG 431.04 Nov_460.00 20.70 GOPKL 12.1% 5.0% GOOG 431.04 Nov_470.00 17.30 GOPKG 13.6% 4.2% GOOG 431.04 Dec_400.00 56.00 GOPLT 6.7% 6.7% GOOG 431.04 Dec_410.00 50.00 GOPLB 7.6% 7.6% GOOG 431.04 Dec_420.00 44.30 GOPLD 8.6% 8.6% GOOG 431.04 Dec_430.00 38.90 GOPLF 9.7% 9.7% GOOG 431.04 Dec_440.00 34.10 GOPLH 10.8% 8.6% GOOG 431.04 Dec_450.00 29.60 GOPLJ 12.1% 7.4% GOOG 431.04 Dec_460.00 25.60 GOPLL 13.5% 6.3% GOOG 431.04 Jan09_410.00 54.40 GOPAB 8.9% 8.9% GOOG 431.04 Jan09_420.00 48.90 GOPAD 9.9% 9.9% GOOG 431.04 Jan09_430.00 43.70 GOPAF 11.0% 11.0% GOOG 431.04 Jan09_440.00 38.80 GOPAH 12.2% 9.9% GOOG 431.04 Jan09_450.00 34.40 GOPAJ 13.5% 8.7% GOOG 431.04 Mar09_420.00 57.80 GOPCD 12.5% 12.5% GOOG 431.04 Mar09_430.00 52.60 GOPCF 13.6% 13.6% GOOG 431.04 Mar09_440.00 47.90 GOPCH 14.8% 12.5% GOOG 431.04 Jan10_410.00 94.20 YVCAO 21.7% 21.7% GOOG 431.04 Jan10_420.00 89.30 YVCAS 22.9% 22.9% GOOG 431.04 Jan10_430.00 84.30 YVCAV 24.0% 24.0% GOOG 431.04 Jan10_440.00 79.80 YVCAZ 25.3% 22.7% GOOG 431.04 Jan10_450.00 75.50 YVCAQ 26.6% 21.2% GRA 16.72 Oct_15.00 2.30 GRAJC 4.0% 4.0% GRA 16.72 Oct_17.50 0.90 GRAJW 10.6% 5.7% GRA 16.72 Nov_15.00 2.95 GRAKC 8.9% 8.9% GRA 16.72 Nov_17.50 1.60 GRAKW 15.7% 10.6% GRA 16.72 Nov_20.00 0.75 GRAKD 25.2% 4.7% GRA 16.72 Dec_15.00 3.20 GRALC 10.9% 10.9% GRA 16.72 Dec_17.50 1.90 GRALW 18.1% 12.8% GRA 16.72 Dec_20.00 1.00 GRALD 27.2% 6.4% GRA 16.72 Jan09_15.00 3.40 GRAAC 12.6% 12.6% GRA 16.72 Jan09_17.50 2.15 GRAAW 20.1% 14.8% GRA 16.72 Jan09_20.00 1.25 GRAAD 29.3% 8.1% GRA 16.72 Mar09_15.00 3.80 GRACC 16.1% 16.1% GRA 16.72 Mar09_17.50 2.65 GRACW 24.4% 18.8% GRA 16.72 Jan10_15.00 4.60 YTQAC 23.8% 23.8% GRMN 36.37 Nov_35.00 3.00 GQRKG 4.9% 4.9% GRS 8.04 Oct_7.50 0.90 GRSJU 5.0% 5.0% GRS 8.04 Nov_7.50 1.25 GRSKU 10.5% 10.5% GRS 8.04 Nov_10.00 0.35 GRSKB 30.0% 4.6% GRS 8.04 Dec_7.50 1.40 GRSLU 13.0% 13.0% GRS 8.04 Dec_10.00 0.50 GRSLB 32.6% 6.6% GRS 8.04 Mar09_7.50 1.80 GRSCU 20.2% 20.2% GRS 8.04 Mar09_10.00 0.90 GRSCB 40.1% 12.6% GTXI 18.72 Oct_17.50 2.00 GQHJW 4.7% 4.7% GTXI 18.72 Oct_20.00 0.95 GQHJD 12.5% 5.3% GTXI 18.72 Nov_17.50 2.70 GQHKW 9.2% 9.2% GTXI 18.72 Nov_20.00 1.60 GQHKD 16.8% 9.3% GTXI 18.72 Nov_22.50 0.85 GQHKX 25.9% 4.8% GTXI 18.72 Jan09_17.50 3.00 GQHAW 11.3% 11.3% GTXI 18.72 Jan09_20.00 2.15 GQHAD 20.7% 13.0% GTXI 18.72 Jan09_22.50 1.50 GQHAX 30.7% 8.7% GTXI 18.72 Feb09_17.50 3.30 GQHBW 13.5% 13.5% GTXI 18.72 Feb09_20.00 2.40 GQHBD 22.5% 14.7% GTXI 18.72 May09_17.50 3.80 GQHEW 17.3% 17.3% GTXI 18.72 May09_20.00 3.10 GQHED 28.0% 19.8% GTXI 18.72 May09_22.50 2.65 GQHEX 40.0% 16.5% GTXI 18.72 Jan10_17.50 5.30 LPMAW 30.4% 30.4% GTXI 18.72 Jan10_20.00 4.70 LPMAD 42.7% 33.5% GTXI 18.72 Jan10_22.50 3.90 LPMAX 51.8% 26.3% GTXI 18.72 Jan10_25.00 3.40 LPMAE 63.2% 22.2% HGSI 6.86 Oct_7.50 0.20 HQIJU 12.6% 3.0% HGSI 6.86 Nov_7.50 0.75 HQIKU 22.7% 12.3% HGSI 6.86 Jan09_5.00 2.50 HQIAA 14.7% 14.7% HGSI 6.86 Jan09_7.50 1.40 HQIAU 37.4% 25.6% HGSI 6.86 Jan09_10.00 0.70 HQIAB 62.3% 11.4% HGSI 6.86 Apr09_5.00 2.95 HQIDA 27.9% 27.9% HGSI 6.86 Apr09_7.50 1.95 HQIDU 52.7% 39.7% HGSI 6.86 Apr09_10.00 1.20 HQIDB 76.7% 21.2% HGSI 6.86 Jan10_5.00 3.30 YAIAA 40.4% 40.4% HGSI 6.86 Jan10_7.50 2.35 YAIAU 66.3% 52.1% HGSI 6.86 Jan10_10.00 1.85 YAIAB 99.6% 36.9% HGSI 6.86 Jan10_12.50 1.40 YAIAV 128.9% 25.6% HL 5.30 Oct_5.00 0.60 HLJA 6.4% 6.4% HL 5.30 Nov_5.00 0.90 HLKA 13.6% 13.6% HL 5.30 Nov_7.50 0.30 HLKU 50.0% 6.0% HL 5.30 Dec_5.00 1.10 HLLA 19.0% 19.0% HL 5.30 Dec_7.50 0.45 HLLU 54.6% 9.3% HL 5.30 Jan09_5.00 1.35 HLAA 26.6% 26.6% HL 5.30 Jan09_7.50 0.60 HLAU 59.6% 12.8% HL 5.30 Mar09_5.00 1.60 HLCA 35.1% 35.1% HL 5.30 Mar09_7.50 0.90 HLCU 70.5% 20.5% HL 5.30 Jan10_2.50 3.40 LHNAZ 31.6% 31.6% HL 5.30 Jan10_5.00 2.15 LHNAA 58.7% 58.7% HL 5.30 Jan10_7.50 1.55 LHNAU 100.0% 41.3% HL 5.30 Jan10_10.00 1.05 LHNAB 135.3% 24.7% IIJI 5.50 Jan09_5.00 0.90 IQDAA 8.7% 8.7% IMMU 1.88 Nov_2.50 0.10 QUIKZ 40.4% 5.6% IMMU 1.88 Jan09_2.50 0.20 QUIAZ 48.8% 11.9% IMMU 1.88 Jan10_2.50 0.35 WQGAZ 63.4% 22.9% INTC 19.20 Oct_19.00 0.97 NQJT 4.2% 4.2% INTC 19.20 Nov_19.00 1.29 NQKT 6.1% 6.1% INTC 19.20 Nov_20.00 0.83 NQKD 8.9% 4.5% INTC 19.20 Apr09_19.00 2.33 NQDT 12.6% 12.6% INTU 31.94 Nov_30.00 3.10 IQUKF 4.0% 4.0% INTU 31.94 Nov_32.50 1.60 IQUKZ 7.1% 5.3% IOC 28.34 Nov_30.00 1.50 IOCKF 11.8% 5.6% IOC 28.34 Dec_30.00 2.30 IOCLF 15.2% 8.8% IOC 28.34 Jan09_30.00 2.65 IOCAF 16.8% 10.3% IOC 28.34 Mar09_30.00 4.10 IOCCF 23.8% 16.9% IOC 28.34 Jan10_30.00 5.70 YBWAF 32.5% 25.2% IOC 28.34 Jan10_35.00 4.90 YBWAG 49.3% 20.9% ISIL 17.41 Oct_17.50 0.90 UFHJW 6.0% 5.5% ISIL 17.41 Nov_17.50 1.30 UFHKW 8.6% 8.1% ISIL 17.41 Jan09_17.50 1.70 UFHAW 11.4% 10.8% ISIL 17.41 Apr09_17.50 2.25 UFHDW 15.4% 14.8% JNPR 23.02 Oct_23.00 1.05 JUXJR 4.7% 4.7% JNPR 23.02 Nov_21.00 2.95 JUXKA 4.6% 4.6% JNPR 23.02 Nov_22.00 2.35 JUXKQ 6.4% 6.4% JNPR 23.02 Nov_23.00 1.75 JUXKR 8.1% 8.1% JNPR 23.02 Nov_24.00 1.30 JUXKS 10.5% 6.0% JNPR 23.02 Nov_25.00 0.90 JUXKE 13.0% 4.1% JNPR 23.02 Jan09_21.00 3.70 JUXAA 8.7% 8.7% JNPR 23.02 Jan09_22.50 2.90 JUXAX 11.8% 11.8% JNPR 23.02 Jan09_25.00 1.80 JUXAE 17.8% 8.5% JNPR 23.02 Apr09_21.00 4.40 JUXDA 12.8% 12.8% JNPR 23.02 Apr09_22.00 3.80 JUXDQ 14.5% 14.5% JNPR 23.02 Apr09_23.00 3.30 JUXDR 16.6% 16.6% JNPR 23.02 Apr09_24.00 2.85 JUXDS 19.0% 14.1% JNPR 23.02 Jan10_25.00 4.00 WBWAE 31.4% 21.0% KRY 0.91 Jan09_2.50 0.15 ZHEAZ 229.0% 19.7% KRY 0.91 Jan10_2.50 0.40 LHZAZ 390.3% 78.4% KRY 0.91 Jan10_5.00 0.25 LHZAA 657.7% 37.9% LAMR 32.94 Nov_30.00 4.30 LJQKF 4.7% 4.7% LAMR 32.94 Nov_35.00 1.85 LJQKG 12.6% 6.0% LAMR 32.94 Jan09_35.00 2.65 LJQAG 15.5% 8.7% LRCX 32.07 Oct_30.00 3.00 LMQJF 3.2% 3.2% LRCX 32.07 Nov_30.00 3.80 LMQKF 6.1% 6.1% LRCX 32.07 Nov_35.00 1.45 LMQKG 14.3% 4.7% LRCX 32.07 Dec_30.00 4.40 LMQLF 8.4% 8.4% LRCX 32.07 Dec_35.00 2.00 LMQLG 16.4% 6.7% LRCX 32.07 Jan09_30.00 4.80 LMQAF 10.0% 10.0% LRCX 32.07 Jan09_35.00 2.40 LMQAG 18.0% 8.1% LRCX 32.07 Mar09_30.00 5.50 LMQCF 12.9% 12.9% LRCX 32.07 Jan10_30.00 8.40 WMJAF 26.7% 26.7% MCHP 30.66 Oct_30.00 1.60 QMTJF 3.2% 3.2% MCHP 30.66 Nov_30.00 2.15 QMTKF 5.2% 5.2% MED 6.86 Nov_7.50 0.35 MEDKU 15.2% 5.4% MED 6.86 Dec_7.50 0.45 MEDLU 17.0% 7.0% MED 6.86 Mar09_7.50 0.85 MEDCU 24.8% 14.1% MER 27.36 Oct_22.50 5.65 MOJJX 3.6% 3.6% MER 27.36 Oct_24.00 4.40 MOJJJ 4.5% 4.5% MER 27.36 Oct_25.00 3.65 MOJJE 5.4% 5.4% MER 27.36 Oct_26.00 2.99 MOJJK 6.7% 6.7% MER 27.36 Oct_27.50 2.11 MOJJY 8.9% 8.4% MER 27.36 Oct_29.00 1.41 MOJJN 11.8% 5.4% MER 27.36 Oct_30.00 1.04 MOJJF 14.0% 4.0% MER 27.36 Nov_19.00 9.15 MOJKO 4.3% 4.3% MER 27.36 Nov_20.00 8.30 MOJKD 4.9% 4.9% MER 27.36 Nov_22.00 6.75 MOJKH 6.7% 6.7% MER 27.36 Nov_23.00 6.00 MOJKI 7.7% 7.7% MER 27.36 Nov_24.00 5.30 MOJKJ 8.8% 8.8% MER 27.36 Nov_25.00 4.65 MOJKE 10.1% 10.1% MER 27.36 Nov_26.00 4.05 MOJKK 11.5% 11.5% MER 27.36 Nov_27.00 3.45 MOJKL 12.9% 12.9% MER 27.36 Nov_28.00 2.97 MOJKM 14.8% 12.2% MER 27.36 Nov_29.00 2.48 MOJKN 16.6% 10.0% MER 27.36 Nov_30.00 2.05 MOJKF 18.5% 8.1% MER 27.36 Nov_31.00 1.68 MERKZ 20.7% 6.5% MER 27.36 Nov_32.00 1.37 MERKD 23.1% 5.3% MER 27.36 Nov_33.00 1.09 MERKE 25.6% 4.1% MER 27.36 Jan09_20.00 8.95 MOJAD 8.6% 8.6% MER 27.36 Jan09_21.00 8.15 MOJAG 9.3% 9.3% MER 27.36 Jan09_22.50 7.10 MOJAX 11.1% 11.1% MER 27.36 Jan09_24.00 6.15 MOJAJ 13.2% 13.2% MER 27.36 Jan09_25.00 5.45 MOJAE 14.1% 14.1% MER 27.36 Jan09_26.00 4.80 MOJAK 15.2% 15.2% MER 27.36 Jan09_27.50 4.05 MOJAY 18.0% 17.4% MER 27.36 Jan09_29.00 3.30 MOJAN 20.5% 13.7% MER 27.36 Jan09_30.00 2.79 MOJAF 22.1% 11.4% MER 27.36 Jan09_31.00 2.41 MERAZ 24.2% 9.7% MER 27.36 Apr09_21.00 8.80 MOJDG 13.1% 13.1% MER 27.36 Apr09_22.00 8.10 MOJDH 14.2% 14.2% MER 27.36 Apr09_23.00 7.45 MOJDI 15.5% 15.5% MER 27.36 Apr09_24.00 6.85 MOJDJ 17.0% 17.0% MER 27.36 Apr09_25.00 6.20 MOJDE 18.1% 18.1% MER 27.36 Apr09_26.00 5.65 MOJDK 19.8% 19.8% MER 27.36 Apr09_27.00 5.15 MOJDL 21.6% 21.6% MER 27.36 Apr09_28.00 4.65 MOJDM 23.3% 20.5% MER 27.36 Apr09_29.00 4.20 MOJDN 25.2% 18.1% MER 27.36 Apr09_30.00 3.80 MOJDF 27.3% 16.1% MER 27.36 Jan10_25.00 7.40 WZMAE 25.3% 25.3% MER 27.36 Jan10_30.00 5.15 WZMAF 35.1% 23.2% MNTA 13.99 Oct_15.00 0.45 QMPJC 10.8% 3.3% MNTA 13.99 Nov_12.50 2.40 QMPKV 7.9% 7.9% MNTA 13.99 Nov_15.00 1.20 QMPKC 17.3% 9.4% MNTA 13.99 Dec_12.50 2.80 QMPLV 11.7% 11.7% MNTA 13.99 Dec_15.00 1.80 QMPLC 23.1% 14.8% MNTA 13.99 Dec_17.50 0.90 QMPLW 33.7% 6.9% MNTA 13.99 Jan09_12.50 3.20 QMPAV 15.8% 15.8% MNTA 13.99 Jan09_15.00 2.15 QMPAC 26.7% 18.2% MNTA 13.99 Jan09_17.50 1.45 QMPAW 39.6% 11.6% MNTA 13.99 Mar09_10.00 5.10 QMPCB 12.5% 12.5% MNTA 13.99 Mar09_12.50 3.90 QMPCV 23.9% 23.9% MNTA 13.99 Mar09_15.00 2.95 QMPCC 35.9% 26.7% MNTA 13.99 Mar09_17.50 2.15 QMPCW 47.8% 18.2% MNTA 13.99 Mar09_20.00 1.50 QMPCD 60.1% 12.0% MNTA 13.99 Jan10_10.00 5.90 LOXAB 23.6% 23.6% MNTA 13.99 Jan10_12.50 4.80 LOXAV 36.0% 36.0% MNTA 13.99 Jan10_15.00 3.90 LOXAC 48.7% 38.7% MNTA 13.99 Jan10_17.50 3.10 LOXAW 60.7% 28.5% MNTA 13.99 Jan10_20.00 2.50 LOXAD 74.1% 21.8% MRVL 9.70 Oct_10.00 0.45 ULJJB 8.1% 4.9% MRVL 9.70 Nov_10.00 0.75 ULJKB 11.7% 8.4% MRVL 9.70 Jan09_10.00 1.20 ULJAB 17.6% 14.1% MRVL 9.70 Feb09_10.00 1.35 ULJBB 19.8% 16.2% MRVL 9.70 May09_10.00 1.70 ULJEB 25.0% 21.2% MRVL 9.70 Jan10_7.50 3.50 YZQAU 21.0% 21.0% MRVL 9.70 Jan10_10.00 2.40 YZQAB 37.0% 32.9% MSFT 27.40 Nov_26.00 2.43 MSQKR 4.1% 4.1% MSFT 27.40 Nov_27.00 1.79 MSQKS 5.4% 5.4% MSFT 27.40 Nov_28.00 1.25 MSQKT 7.1% 4.8% MTEX 3.97 Mar09_5.00 0.45 RYQCA 42.0% 12.8% NFLX 32.87 Nov_32.50 2.40 QNQKT 6.7% 6.7% NFLX 32.87 Nov_35.00 1.45 QNQKG 11.4% 4.6% NFLX 32.87 Dec_32.50 2.70 QNQLT 7.7% 7.7% NFLX 32.87 Jan09_32.50 2.95 QNQAT 8.6% 8.6% NFLX 32.87 Jan10_32.50 6.40 WHUAT 22.8% 22.8% NOVN 11.80 Nov_12.50 0.70 NPQKV 12.6% 6.3% NOVN 11.80 Jan09_12.50 1.15 NPQAV 17.4% 10.8% NOVN 11.80 Apr09_12.50 1.45 NPQDV 20.8% 14.0% NTAP 18.80 Nov_17.50 2.30 NULKW 6.1% 6.1% NTAP 18.80 Nov_20.00 1.00 NULKD 12.4% 5.6% NTAP 18.80 Dec_17.50 2.55 NULLW 7.7% 7.7% NTAP 18.80 Dec_20.00 1.30 NULLD 14.3% 7.4% NTAP 18.80 Jan09_17.50 2.80 NULAW 9.4% 9.4% NTAP 18.80 Jan09_20.00 1.55 NULAD 15.9% 9.0% NTAP 18.80 Mar09_17.50 3.30 NULCW 12.9% 12.9% NTAP 18.80 Mar09_20.00 2.10 NULCD 19.8% 12.6% NTAP 18.80 Jan10_20.00 3.40 YHFAD 29.9% 22.1% NTES 22.35 Oct_22.50 0.90 NQGJX 4.9% 4.2% NTES 22.35 Nov_20.00 3.20 NQGKD 4.4% 4.4% NTES 22.35 Nov_22.50 1.80 NQGKX 9.5% 8.8% NTES 22.35 Nov_25.00 0.95 NQGKE 16.8% 4.4% NTES 22.35 Dec_22.50 2.05 NQGLX 10.8% 10.1% NTES 22.35 Jan09_22.50 2.30 NQGAX 12.2% 11.5% NTES 22.35 Mar09_22.50 2.80 NQGCX 15.1% 14.3% NVLS 20.67 Nov_20.00 1.80 NLQKD 6.0% 6.0% NVLS 20.67 Dec_20.00 2.10 NLQLD 7.7% 7.7% NVLS 20.67 Jan09_20.00 2.30 NLQAD 8.9% 8.9% NVLS 20.67 Jan10_20.00 4.40 YQLAD 22.9% 22.9% ORCL 20.62 Nov_20.00 1.50 ORQKD 4.6% 4.6% ORCL 20.62 Nov_21.00 0.95 ORQKY 6.8% 4.8% ORCL 20.62 Dec_20.00 1.85 ORQLD 6.6% 6.6% ORCL 20.62 Dec_21.00 1.30 ORQLY 8.7% 6.7% ORCT 6.35 Dec_7.50 0.40 QEOLU 26.1% 6.7% ORCT 6.35 Mar09_5.00 2.00 QEOCA 14.9% 14.9% ORCT 6.35 Mar09_7.50 0.85 QEOCU 36.4% 15.5% OSTK 20.19 Oct_17.50 3.40 QKTJW 4.2% 4.2% OSTK 20.19 Oct_20.00 2.05 QKTJD 10.3% 10.3% OSTK 20.19 Oct_22.50 1.15 QKTJX 18.2% 6.0% OSTK 20.19 Oct_25.00 0.60 QKTJE 27.6% 3.1% OSTK 20.19 Nov_17.50 4.00 QKTKW 8.1% 8.1% OSTK 20.19 Nov_20.00 2.85 QKTKD 15.3% 15.3% OSTK 20.19 Nov_22.50 1.85 QKTKX 22.7% 10.1% OSTK 20.19 Nov_25.00 1.15 QKTKE 31.3% 6.0% OSTK 20.19 Dec_15.00 6.10 QKTLC 6.5% 6.5% OSTK 20.19 Dec_17.50 4.60 QKTLW 12.3% 12.3% OSTK 20.19 Dec_20.00 3.30 QKTLD 18.4% 18.4% OSTK 20.19 Dec_22.50 2.45 QKTLX 26.8% 13.8% OSTK 20.19 Dec_25.00 1.55 QKTLE 34.1% 8.3% OSTK 20.19 Jan09_15.00 6.40 QKTAC 8.8% 8.8% OSTK 20.19 Jan09_17.50 4.80 QKTAW 13.7% 13.7% OSTK 20.19 Jan09_20.00 3.80 QKTAD 22.0% 22.0% OSTK 20.19 Jan09_22.50 2.75 QKTAX 29.0% 15.8% OSTK 20.19 Jan09_25.00 2.15 QKTAE 38.6% 11.9% OSTK 20.19 Mar09_15.00 7.00 QKTCC 13.7% 13.7% OSTK 20.19 Mar09_17.50 5.60 QKTCW 19.9% 19.9% OSTK 20.19 Mar09_20.00 4.50 QKTCD 27.5% 27.5% OSTK 20.19 Mar09_22.50 3.60 QKTCX 35.6% 21.7% OSTK 20.19 Mar09_25.00 2.80 QKTCE 43.8% 16.1% OSTK 20.19 Jan10_15.00 8.50 LKDAC 28.3% 28.3% OSTK 20.19 Jan10_20.00 6.30 LKDAD 44.0% 44.0% OSTK 20.19 Jan10_25.00 4.60 LKDAE 60.4% 29.5% OVTI 11.94 Dec_12.50 0.70 UCMLV 11.2% 6.2% PAAS 24.11 Oct_22.50 2.60 USPJX 4.6% 4.6% PAAS 24.11 Oct_25.00 1.35 USPJE 9.8% 5.9% PAAS 24.11 Nov_20.00 5.10 USPKD 5.2% 5.2% PAAS 24.11 Nov_22.50 3.60 USPKX 9.7% 9.7% PAAS 24.11 Nov_25.00 2.40 USPKE 15.2% 11.1% PAAS 24.11 Nov_30.00 1.05 USPKF 30.1% 4.6% PAAS 24.11 Jan09_20.00 5.90 USPAD 9.8% 9.8% PAAS 24.11 Jan09_22.50 4.50 USPAX 14.7% 14.7% PAAS 24.11 Jan09_25.00 3.30 USPAE 20.1% 15.9% PAAS 24.11 Jan09_30.00 1.90 USPAF 35.1% 8.6% PAAS 24.11 Apr09_20.00 6.70 USPDD 14.9% 14.9% PAAS 24.11 Apr09_22.50 5.40 USPDX 20.3% 20.3% PAAS 24.11 Apr09_25.00 4.40 USPDE 26.8% 22.3% PAAS 24.11 Apr09_30.00 2.85 USPDF 41.1% 13.4% PAAS 24.11 Jan10_20.00 8.40 WYWAD 27.3% 27.3% PAAS 24.11 Jan10_25.00 6.40 WYWAE 41.2% 36.1% PAAS 24.11 Jan10_30.00 4.90 WYWAF 56.2% 25.5% PETM 25.62 Oct_25.00 1.40 QPTJE 3.2% 3.2% PETM 25.62 Nov_25.00 2.25 QPTKE 7.0% 7.0% PETM 25.62 Jan09_25.00 3.00 QPTAE 10.5% 10.5% PETM 25.62 Apr09_25.00 3.80 QPTDE 14.6% 14.6% PMCS 7.68 Oct_7.50 0.45 SQLJU 3.7% 3.7% PMCS 7.68 Nov_7.50 0.65 SQLKU 6.7% 6.7% PMCS 7.68 Jan09_7.50 0.90 SQLAU 10.6% 10.6% PMCS 7.68 Feb09_7.50 1.05 SQLBU 13.1% 13.1% PMCS 7.68 May09_7.50 1.30 SQLEU 17.6% 17.6% PMCS 7.68 Jan10_7.50 1.75 YMLAU 26.5% 26.5% POZN 10.83 Dec_10.00 1.40 QKZLB 6.0% 6.0% POZN 10.83 Jan09_10.00 1.95 QKZAB 12.6% 12.6% POZN 10.83 Mar09_10.00 2.25 QKZCB 16.6% 16.6% POZN 10.83 Mar09_12.50 1.25 QKZCV 30.5% 13.0% POZN 10.83 Jan10_10.00 3.70 WJEAB 40.3% 40.3% PRKR 11.37 Oct_12.50 0.45 QERJV 14.5% 4.1% PRKR 11.37 Nov_10.00 2.40 QERKB 11.5% 11.5% PRKR 11.37 Nov_12.50 1.10 QERKV 21.7% 10.7% PRKR 11.37 Nov_15.00 0.45 QERKC 37.4% 4.1% PRKR 11.37 Jan09_10.00 2.75 QERAB 16.0% 16.0% PRKR 11.37 Jan09_12.50 1.65 QERAV 28.6% 17.0% PRKR 11.37 Jan09_15.00 0.85 QERAC 42.6% 8.1% PRKR 11.37 Feb09_10.00 3.00 QERBB 19.5% 19.5% PRKR 11.37 Feb09_12.50 1.90 QERBV 32.0% 20.1% PRKR 11.37 Feb09_15.00 1.05 QERBC 45.3% 10.2% PRKR 11.37 May09_10.00 3.50 QEREB 27.1% 27.1% PRKR 11.37 May09_12.50 2.45 QEREV 40.1% 27.5% PRKR 11.37 May09_15.00 1.60 QEREC 53.5% 16.4% PRKR 11.37 Jan10_7.50 5.40 WDTAU 25.6% 25.6% PRKR 11.37 Jan10_10.00 4.20 WDTAB 39.5% 39.5% PRKR 11.37 Jan10_12.50 3.20 WDTAV 53.0% 39.2% PRKR 11.37 Jan10_15.00 2.40 WDTAC 67.2% 26.8% QCOM 45.84 Oct_45.00 2.38 AAOJI 3.5% 3.5% QCOM 45.84 Nov_42.50 5.35 AAOKV 5.0% 5.0% QCOM 45.84 Nov_45.00 3.75 AAOKI 6.9% 6.9% QCOM 45.84 Nov_47.50 2.50 AAOKW 9.6% 5.8% QCOM 45.84 Jan09_45.00 4.70 AAOAI 9.4% 9.4% QCOM 45.84 Jan09_47.50 3.50 AAOAW 12.2% 8.3% QCOM 45.84 Apr09_45.00 6.10 AAODI 13.2% 13.2% QCOM 45.84 Jan10_45.00 8.60 WLUAI 20.8% 20.8% REGN 22.71 Oct_22.50 1.50 RQPJX 6.1% 6.1% REGN 22.71 Nov_20.00 4.00 RQPKD 6.9% 6.9% REGN 22.71 Nov_22.50 2.60 RQPKX 11.9% 11.9% REGN 22.71 Nov_25.00 1.55 RQPKE 18.1% 7.3% REGN 22.71 Jan09_20.00 4.80 RQPAD 11.7% 11.7% REGN 22.71 Jan09_22.50 3.50 RQPAX 17.1% 17.1% REGN 22.71 Jan09_25.00 2.45 RQPAE 23.4% 12.1% REGN 22.71 Feb09_20.00 5.10 RQPBD 13.6% 13.6% REGN 22.71 Feb09_22.50 3.80 RQPBX 19.0% 19.0% REGN 22.71 Feb09_25.00 3.00 RQPBE 26.8% 15.2% REGN 22.71 May09_17.50 7.60 RQPEW 15.8% 15.8% REGN 22.71 May09_20.00 6.10 RQPED 20.4% 20.4% REGN 22.71 May09_22.50 4.80 RQPEX 25.6% 25.6% REGN 22.71 May09_25.00 3.90 RQPEE 32.9% 20.7% REGN 22.71 Jan10_15.00 10.50 YEFAC 22.9% 22.9% REGN 22.71 Jan10_17.50 9.20 YEFAW 29.5% 29.5% REGN 22.71 Jan10_20.00 8.20 YEFAD 37.8% 37.8% REGN 22.71 Jan10_22.50 6.80 YEFAX 41.4% 41.4% REGN 22.71 Jan10_25.00 6.10 YEFAE 50.5% 36.7% REGN 22.71 Jan10_30.00 4.40 YEFAF 63.8% 24.0% RGLD 37.18 Oct_35.00 3.20 MJQJG 3.0% 3.0% RGLD 37.18 Nov_35.00 4.30 MJQKG 6.4% 6.4% RGLD 37.18 Nov_40.00 2.10 MJQKH 14.0% 6.0% RGLD 37.18 Jan09_35.00 5.20 MJQAG 9.4% 9.4% RGLD 37.18 Jan09_40.00 3.10 MJQAH 17.4% 9.1% RGLD 37.18 Apr09_35.00 6.70 MJQDG 14.8% 14.8% RGLD 37.18 Apr09_40.00 4.70 MJQDH 23.2% 14.5% RGLD 37.18 Jan10_35.00 9.20 LYXAG 25.1% 25.1% RGLD 37.18 Jan10_40.00 7.20 LYXAH 33.4% 24.0% RIGL 24.69 Oct_20.00 5.30 QRGJD 3.1% 3.1% RIGL 24.69 Oct_22.50 3.30 QRGJX 5.2% 5.2% RIGL 24.69 Oct_25.00 1.75 QRGJE 9.0% 7.6% RIGL 24.69 Nov_15.00 10.30 QRGKC 4.2% 4.2% RIGL 24.69 Nov_17.50 8.60 QRGKW 8.8% 8.8% RIGL 24.69 Nov_20.00 6.90 QRGKD 12.4% 12.4% RIGL 24.69 Nov_22.50 5.30 QRGKX 16.0% 16.0% RIGL 24.69 Nov_25.00 4.10 QRGKE 21.4% 19.9% RIGL 24.69 Nov_30.00 2.30 QRGKF 34.0% 10.3% RIGL 24.69 Dec_12.50 13.30 QRGLV 9.7% 9.7% RIGL 24.69 Dec_15.00 11.40 QRGLC 12.9% 12.9% RIGL 24.69 Dec_17.50 9.50 QRGLW 15.2% 15.2% RIGL 24.69 Dec_20.00 7.80 QRGLD 18.4% 18.4% RIGL 24.69 Dec_22.50 5.90 QRGLX 19.7% 19.7% RIGL 24.69 Dec_25.00 4.50 QRGLE 23.8% 22.3% RIGL 24.69 Dec_30.00 2.70 QRGLF 36.4% 12.3% RIGL 24.69 Jan09_15.00 11.10 QRGAC 10.4% 10.4% RIGL 24.69 Jan09_17.50 9.50 QRGAW 15.2% 15.2% RIGL 24.69 Jan09_20.00 8.00 QRGAD 19.8% 19.8% RIGL 24.69 Jan09_22.50 6.60 QRGAX 24.4% 24.4% RIGL 24.69 Jan09_25.00 5.00 QRGAE 27.0% 25.4% RIGL 24.69 Jan09_30.00 3.10 QRGAF 39.0% 14.4% RIGL 24.69 Mar09_17.50 9.30 QRGCW 13.7% 13.7% RIGL 24.69 Mar09_20.00 7.80 QRGCD 18.4% 18.4% RIGL 24.69 Mar09_22.50 6.40 QRGCX 23.0% 23.0% RIGL 24.69 Mar09_25.00 5.10 QRGCE 27.6% 26.0% RIGL 24.69 Mar09_30.00 3.40 QRGCF 40.9% 16.0% RIGL 24.69 Jan10_15.00 12.70 LPWAC 25.1% 25.1% RIGL 24.69 Jan10_17.50 11.40 LPWAW 31.7% 31.7% RIGL 24.69 Jan10_20.00 9.80 LPWAD 34.3% 34.3% RIGL 24.69 Jan10_22.50 8.60 LPWAX 39.8% 39.8% RIGL 24.69 Jan10_25.00 7.50 LPWAE 45.4% 43.6% RIGL 24.69 Jan10_30.00 6.30 LPWAF 63.1% 34.3% RIGL 24.69 Jan10_35.00 5.10 LPWAG 78.7% 26.0% RMBS 14.98 Oct_14.00 1.60 BNQJP 4.6% 4.6% RMBS 14.98 Oct_15.00 1.10 BNQJC 8.1% 7.9% RMBS 14.98 Oct_16.00 0.80 BNQJQ 12.8% 5.6% RMBS 14.98 Oct_17.00 0.50 BNQJR 17.4% 3.5% RMBS 14.98 Nov_12.00 3.60 BNQKG 5.4% 5.4% RMBS 14.98 Nov_13.00 3.00 BNQKO 8.5% 8.5% RMBS 14.98 Nov_14.00 2.45 BNQKP 11.7% 11.7% RMBS 14.98 Nov_15.00 2.05 BNQKC 16.0% 15.9% RMBS 14.98 Nov_16.00 1.65 BNQKQ 20.0% 12.4% RMBS 14.98 Nov_17.00 1.30 BNQKR 24.3% 9.5% RMBS 14.98 Nov_18.00 1.05 BNQKS 29.2% 7.5% RMBS 14.98 Nov_19.00 0.85 BNQKT 34.5% 6.0% RMBS 14.98 Nov_20.00 0.70 BNQKD 40.1% 4.9% RMBS 14.98 Jan09_12.50 3.80 BNQAV 11.8% 11.8% RMBS 14.98 Jan09_14.00 3.00 BNQAP 16.9% 16.9% RMBS 14.98 Jan09_15.00 2.60 BNQAC 21.2% 21.0% RMBS 14.98 Jan09_16.00 2.20 BNQAQ 25.2% 17.2% RMBS 14.98 Jan09_17.50 1.75 BNQAW 32.3% 13.2% RMBS 14.98 Jan09_19.00 1.40 BNQAT 39.9% 10.3% RMBS 14.98 Jan09_20.00 1.20 BNQAD 45.1% 8.7% RMBS 14.98 Feb09_12.00 4.30 BNQBG 12.4% 12.4% RMBS 14.98 Feb09_13.00 3.80 BNQBO 16.3% 16.3% RMBS 14.98 Feb09_14.00 3.20 BNQBP 18.8% 18.8% RMBS 14.98 Feb09_15.00 2.85 BNQBC 23.7% 23.5% RMBS 14.98 Feb09_16.00 2.45 BNQBQ 27.7% 19.6% RMBS 14.98 Feb09_17.00 2.15 BNQBR 32.5% 16.8% RMBS 14.98 Feb09_18.00 1.85 BNQBS 37.1% 14.1% RMBS 14.98 Feb09_19.00 1.55 BNQBT 41.5% 11.5% RMBS 14.98 May09_11.00 5.40 BNQEH 14.8% 14.8% RMBS 14.98 May09_12.00 4.80 BNQEG 17.9% 17.9% RMBS 14.98 May09_13.00 4.30 BNQEO 21.7% 21.7% RMBS 14.98 May09_14.00 3.80 BNQEP 25.2% 25.2% RMBS 14.98 May09_15.00 3.40 BNQEC 29.5% 29.4% RMBS 14.98 May09_16.00 3.10 BNQEQ 34.7% 26.1% RMBS 14.98 May09_17.00 2.70 BNQER 38.4% 22.0% RMBS 14.98 May09_18.00 2.45 BNQES 43.7% 19.6% RMBS 14.98 May09_19.00 2.15 BNQET 48.1% 16.8% RMBS 14.98 May09_20.00 1.90 BNQED 52.9% 14.5% RMBS 14.98 Jan10_12.50 5.40 WWOAV 30.5% 30.5% RMBS 14.98 Jan10_15.00 4.70 WWOAC 45.9% 45.7% RMBS 14.98 Jan10_17.50 3.70 WWOAW 55.1% 32.8% RMBS 14.98 Jan10_20.00 3.40 WWOAD 72.7% 29.4% RPRX 6.08 May09_7.50 0.95 UOPEU 46.2% 18.5% RZ 6.24 Nov_5.00 1.65 RZKA 8.9% 8.9% RZ 6.24 Nov_7.50 0.85 RZKU 39.1% 15.8% RZ 6.24 Nov_10.00 0.30 RZKB 68.4% 5.1% RZ 6.24 Jan09_5.00 2.50 RZAA 33.7% 33.7% RZ 6.24 Jan09_7.50 1.45 RZAU 56.6% 30.3% RZ 6.24 Jan09_10.00 0.85 RZAB 85.5% 15.8% RZ 6.24 Jan09_12.50 0.55 RZAV 119.7% 9.7% RZ 6.24 Apr09_5.00 2.70 RZDA 41.2% 41.2% RZ 6.24 Apr09_7.50 1.65 RZDU 63.4% 35.9% RZ 6.24 Apr09_10.00 1.45 RZDB 108.8% 30.3% RZ 6.24 Apr09_12.50 1.05 RZDV 140.8% 20.2% RZ 6.24 Apr09_15.00 0.80 RZDC 175.7% 14.7% RZ 6.24 Jan10_2.50 4.20 WCLAZ 22.5% 22.5% RZ 6.24 Jan10_5.00 2.90 WCLAA 49.7% 49.7% RZ 6.24 Jan10_7.50 3.10 WCLAU 138.9% 98.7% RZ 6.24 Jan10_10.00 2.15 WCLAB 144.5% 52.6% RZ 6.24 Jan10_12.50 1.85 WCLAV 184.7% 42.1% RZ 6.24 Jan10_15.00 1.40 WCLAC 209.9% 28.9% RZ 6.24 Jan10_20