Enter your search terms Submit search form
Fri Nov 20, 2009
Stock-Option-Trading-Strategies     Top 10 Mistakes Traders Make     Recent Commentary Options FAQ (Frequently Asked Questions)    Options Expiration Calendar    Options Glossary Online Option Quiz    Free Online Option Tutorials with Self-Quizzes
WARNING: STOCK OPTIONS ARE RISKY SPECULATIVE INVESTMENTS NOT SUITABLE FOR EVERYONE. YOU COULD LOSE ALL OF YOUR MONEY AND BE LIABLE FOR ADDITIONAL UNLIMITED LOSSES. DO NOT INVEST WITHOUT CONSULTING A REGISTERED INVESTMENT ADVISOR, CERTIFIED FINANCIAL PLANNER, OR OTHER QUALIFIED LICENSED PROFESSIONAL WHO IS AN EXPERT IN STOCK OPTIONS. WE DO NOT GUARANTEE ACCURACY OF THIS DATA, ERRORS ARE COMMON! WE ARE NOT RESPONSIBLE FOR ANY INVESTMENT DECISIONS OR ACTIONS YOU MAY MAKE AFTER VIEWING THIS DATA. THIS DATA IS FOR INFORMATION PURPOSES ONLY. WE DO NOT OFFER ANY INVESTMENT ADVICE. PLEASE READ ADDITIONAL INFORMATION* ON BOTTOM OF PAGE www.FreeOptionInfo.com
Index
COVERED CALL WRITES
(grouped by month and sorted by highest unchanged yield first)
Stock	Buy	Call Option	Option	Option	If	Unch.
Symbol	Price	Mon_Strike	Price	Sym.	Called	Yield
ABK	0.90	Dec_1.00	0.10	GIYLD	25.0%	12.5%
HL	6.26	Dec_6.00	0.65	HLLR	7.0%	7.0%
AMD	6.95	Dec_7.00	0.43	AMDLJ	7.4%	6.6%
TIE	9.96	Dec_10.00	0.55	TIELB	6.3%	5.8%
OVTI	12.66	Dec_12.50	0.85	UCMLV	5.8%	5.8%
TIVO	10.66	Dec_10.00	1.20	TUKLB	5.7%	5.7%
VNDA	10.28	Dec_10.00	0.80	QDXLB	5.5%	5.5%
MNTA	11.05	Dec_10.00	1.55	QMPLB	5.3%	5.3%
MNTA	11.05	Dec_12.50	0.55	QMPLV	19.0%	5.2%
FCX	84.57	Dec_85.00	4.00	FHZLQ	5.5%	5.0%
FRPT	5.22	Dec_5.00	0.45	QFZLA	4.8%	4.8%
AMR	5.47	Dec_5.00	0.70	AMRLA	4.8%	4.8%
AMR	5.47	Dec_6.00	0.25	AMRLI	14.9%	4.8%
ATHR	27.55	Dec_27.50	1.30	QRALY	4.8%	4.8%
GG	43.64	Dec_44.00	1.96	GAGLF	5.6%	4.7%
SNDA	48.39	Dec_50.00	2.15	QKULJ	8.1%	4.6%
ENER	10.57	Dec_11.00	0.45	EQILK	8.7%	4.4%
IMMU	3.55	Dec_5.00	0.15	QUILA	47.1%	4.4%
GG	43.64	Dec_43.00	2.45	GAGLA	4.4%	4.4%
NFLX	59.97	Dec_60.00	2.50	QNQLL	4.4%	4.4%
MRVL	15.28	Dec_15.00	0.90	UVMLC	4.3%	4.3%
CECO	24.85	Dec_25.00	1.00	CUYLE	4.8%	4.2%
VPHM	7.70	Dec_7.50	0.50	DUZLU	4.2%	4.2%
BAC	16.09	Dec_16.00	0.73	BYOLP	4.2%	4.2%
SLXP	23.41	Dec_22.50	1.80	PQNLX	4.1%	4.1%
AMZN	129.66	Dec_130.00	5.00	QZNLY	4.3%	4.0%
CPKI	12.57	Dec_12.50	0.55	CUHLV	4.0%	4.0%
BRCM	28.76	Dec_29.00	1.10	RBFLC	4.8%	4.0%
NVLS	20.96	Dec_21.00	0.80	NLQLS	4.2%	4.0%
SOHU	54.00	Dec_55.00	2.05	TKZLK	5.9%	3.9%
AXP	40.93	Dec_41.00	1.52	ABZLX	4.0%	3.9%
CCJ	29.65	Dec_30.00	1.10	CCJLF	5.1%	3.9%
MED	26.69	Dec_25.00	2.60	MEDLE	3.8%	3.8%
TTWO	11.20	Dec_12.50	0.40	TUOLV	15.7%	3.7%
NTAP	30.44	Dec_30.00	1.50	NJQLF	3.7%	3.7%
GG	43.64	Dec_45.00	1.54	GAGLI	6.9%	3.7%
AAPL	199.92	Dec_200.00	6.85	APVLT	3.6%	3.5%
ESLR	1.47	Dec_1.50	0.05	QLULY	5.6%	3.5%
JPM	42.46	Dec_42.00	1.85	JPMLU	3.4%	3.4%
ENER	10.57	Dec_10.00	0.90	EQILB	3.4%	3.4%
NTAP	30.44	Dec_31.00	1.00	NJQLA	5.3%	3.4%
CCJ	29.65	Dec_29.00	1.60	CCJLG	3.4%	3.4%
F	8.64	Dec_9.00	0.28	FLL	7.7%	3.3%
GG	43.64	Dec_42.00	3.00	GAGLP	3.3%	3.3%
BRCM	28.76	Dec_28.00	1.65	RBFLB	3.3%	3.3%
OSTK	15.73	Dec_15.00	1.20	QKTLC	3.2%	3.2%
JPM	42.46	Dec_43.00	1.31	JPMLW	4.5%	3.2%
TTWO	11.20	Dec_10.00	1.50	TUOLB	3.1%	3.1%
SLXP	23.41	Dec_25.00	0.70	PQNLE	10.1%	3.1%
FCX	84.57	Dec_80.00	6.95	FHZLP	3.1%	3.1%
ISIL	12.68	Dec_12.50	0.55	UFHLV	3.1%	3.1%
MRVL	15.28	Dec_16.00	0.45	UVMLP	7.9%	3.0%
LRCX	34.02	Dec_35.00	1.00	LMQLG	6.0%	3.0%
DELL	14.29	Dec_14.00	0.70	DLYLP	3.0%	3.0%
AXP	40.93	Dec_40.00	2.10	ABZLH	3.0%	3.0%
CECO	24.85	Dec_24.00	1.55	CUYLL	3.0%	3.0%
ABK	0.90	Jan10_1.00	0.15	GIYAD	33.3%	20.0%
MNTA	11.05	Jan10_10.00	2.15	QMPAB	12.4%	12.4%
MNTA	11.05	Jan10_12.50	1.20	QMPAV	26.9%	12.2%
HL	6.26	Jan10_6.00	0.90	HLAR	11.9%	11.9%
ARNA	3.51	Jan10_4.00	0.35	UGGAS	26.6%	11.1%
VNDA	10.28	Jan10_10.00	1.20	QDXAB	10.1%	10.1%
TIVO	10.66	Jan10_10.00	1.55	TUKAB	9.8%	9.8%
AMR	5.47	Jan10_5.00	0.90	AMRAA	9.4%	9.4%
SLXP	23.41	Jan10_22.50	2.70	PQNAX	8.6%	8.6%
TIE	9.96	Jan10_10.00	0.75	TIEAB	8.6%	8.1%
AMR	5.47	Jan10_6.00	0.40	AMRAI	18.3%	7.9%
OVTI	12.66	Jan10_12.50	1.05	UCMAV	7.7%	7.7%
ENER	10.57	Jan10_11.00	0.75	EQIAK	12.0%	7.6%
FCX	84.57	Jan10_85.00	6.00	FHZAQ	8.2%	7.6%
IMMU	3.55	Jan10_5.00	0.25	QUIAA	51.5%	7.6%
ESLR	1.47	Jan10_1.50	0.10	QLUAY	9.5%	7.3%
VPHM	7.70	Jan10_7.50	0.70	DUZAU	7.1%	7.1%
GG	43.64	Jan10_44.00	2.89	GAGAF	8.0%	7.1%
SLXP	23.41	Jan10_25.00	1.55	PQNAE	14.4%	7.1%
AMD	6.95	Jan10_7.50	0.45	AMDAR	15.4%	6.9%
HL	6.26	Jan10_7.50	0.40	HLAU	28.0%	6.8%
BAC	16.09	Jan10_16.00	1.11	BYOAP	6.8%	6.8%
MNTA	11.05	Jan10_15.00	0.70	QMPAC	44.9%	6.8%
GG	43.64	Jan10_43.00	3.35	GAGAA	6.7%	6.7%
ENER	10.57	Jan10_10.00	1.20	EQIAB	6.7%	6.7%
CPKI	12.57	Jan10_12.50	0.85	CUHAV	6.7%	6.7%
MRVL	15.28	Jan10_15.00	1.20	UVMAC	6.5%	6.5%
SOHU	54.00	Jan10_55.00	3.30	TKZAK	8.5%	6.5%
SNDA	48.39	Jan10_50.00	2.95	QKUAJ	10.0%	6.5%
NFLX	59.97	Jan10_60.00	3.60	QNQAL	6.4%	6.4%
CECO	24.85	Jan10_25.00	1.45	CUYAE	6.8%	6.2%
OSTK	15.73	Jan10_15.00	1.60	QKTAC	6.2%	6.2%
POZN	6.95	Jan10_7.50	0.40	QKZAU	14.5%	6.1%
AMZN	129.66	Jan10_130.00	7.45	QZNAY	6.4%	6.1%
BRCM	28.76	Jan10_29.00	1.65	RBFAC	7.0%	6.1%
NVLS	20.96	Jan10_21.00	1.20	NLQAS	6.3%	6.1%
GG	43.64	Jan10_45.00	2.46	GAGAI	9.3%	6.0%
TIVO	10.66	Jan10_12.50	0.60	TUKAV	24.3%	6.0%
CCJ	29.65	Jan10_30.00	1.65	CCJAF	7.1%	5.9%
ABK	0.90	Jan10_1.50	0.05	GIYAE	76.5%	5.9%
F	8.64	Jan10_9.00	0.48	FAL	10.3%	5.9%
AXP	40.93	Jan10_41.00	2.27	ABZAX	6.1%	5.9%
CYPB	5.53	Jan10_5.00	0.80	QGYAA	5.7%	5.7%
GG	43.64	Jan10_42.00	3.90	GAGAP	5.7%	5.7%
NTAP	30.44	Jan10_30.00	2.05	NJQAF	5.7%	5.7%
TTWO	11.20	Jan10_12.50	0.60	TUOAV	17.9%	5.7%
FCX	84.57	Jan10_80.00	8.75	FHZAP	5.5%	5.5%
CRUS	5.14	Jan10_5.00	0.40	CUQAA	5.5%	5.5%
JPM	42.46	Jan10_42.00	2.64	JPMAU	5.5%	5.5%
AAPL	199.92	Jan10_200.00	10.35	APVAT	5.5%	5.5%
CCJ	29.65	Jan10_29.00	2.15	CCJAG	5.5%	5.5%
BRCM	28.76	Jan10_28.00	2.20	RBFAB	5.4%	5.4%
NTAP	30.44	Jan10_31.00	1.55	NJQAA	7.3%	5.4%
C	4.20	Jan10_4.00	0.40	CAW	5.3%	5.3%
TTWO	11.20	Jan10_10.00	1.70	TUOAB	5.3%	5.3%
JPM	42.46	Jan10_43.00	2.12	JPMAW	6.6%	5.3%
PRKR	2.01	Jan10_2.50	0.10	QERAZ	30.9%	5.2%
ISIL	12.68	Jan10_12.50	0.80	UFHAV	5.2%	5.2%
SNDA	48.39	Jan10_45.00	5.60	QKUAI	5.2%	5.2%
MRVL	15.28	Jan10_16.00	0.75	UVMAP	10.1%	5.2%
LAMR	28.61	Jan10_30.00	1.40	LJQAF	10.3%	5.1%
LRCX	34.02	Jan10_35.00	1.65	LMQAG	8.1%	5.1%
HL	6.26	Jan10_5.00	1.50	HLAA	5.0%	5.0%
CECO	24.85	Jan10_24.00	2.00	CUYAL	5.0%	5.0%
GG	43.64	Jan10_46.00	2.09	GAGAG	10.7%	5.0%
AXP	40.93	Jan10_40.00	2.82	ABZAH	5.0%	5.0%
VRSN	21.56	Jan10_21.00	1.55	QVRAP	4.9%	4.9%
SBUX	21.41	Jan10_21.00	1.40	SQXAG	4.9%	4.9%
DELL	14.29	Jan10_14.00	0.95	DLYAP	4.9%	4.9%
AMD	6.95	Jan10_6.00	1.23	AMDAI	4.9%	4.9%
RGLD	52.94	Jan10_55.00	2.45	MJQAK	8.9%	4.9%
EBAY	22.79	Jan10_22.50	1.33	QXBAT	4.8%	4.8%
FCX	84.57	Jan10_90.00	3.90	FHZAR	11.6%	4.8%
GLBC	12.00	Jan10_12.50	0.55	GQCAV	9.2%	4.8%
GG	43.64	Jan10_41.00	4.50	GAGAE	4.8%	4.8%
AMZN	129.66	Jan10_125.00	10.20	QZNAX	4.6%	4.6%
ANSS	39.81	Jan10_40.00	1.75	QUSAH	5.1%	4.6%
ARNA	3.51	Jan10_5.00	0.15	UGGAA	48.8%	4.5%
INTC	19.24	Jan10_19.00	1.05	NQAT	4.5%	4.5%
JPM	42.46	Jan10_41.00	3.20	JPMAR	4.4%	4.4%
CCJ	29.65	Jan10_31.00	1.25	CQSAE	9.2%	4.4%
AMKR	5.74	Jan10_5.00	0.95	QELAA	4.4%	4.4%
SOHU	54.00	Jan10_50.00	6.10	TKZAJ	4.4%	4.4%
BAC	16.09	Jan10_15.00	1.72	BYOAO	4.4%	4.4%
BRCM	28.76	Jan10_30.00	1.20	RBFAF	8.9%	4.4%
NTAP	30.44	Jan10_29.00	2.65	NJQAC	4.4%	4.4%
AAPL	199.92	Jan10_195.00	13.05	APVAS	4.4%	4.4%
YHOO	15.38	Jan10_15.00	1.00	YHQAC	4.3%	4.3%
ALXN	43.70	Jan10_42.50	2.95	XQNAV	4.3%	4.3%
AMGN	55.38	Jan10_55.00	2.63	YAAAK	4.3%	4.3%
GG	43.64	Jan10_47.00	1.77	GAGAR	12.3%	4.2%
RZ	1.24	Jan10_2.50	0.05	RZAZ	110.1%	4.2%
CECO	24.85	Jan10_26.00	1.00	CUYAM	9.0%	4.2%
AMZN	129.66	Jan10_135.00	5.20	QZNAG	8.5%	4.2%
ALXN	43.70	Jan10_45.00	1.75	XQNAI	7.3%	4.2%
CMRG	2.55	Jan10_2.50	0.15	LFQAZ	4.2%	4.2%
IMMU	3.55	Jan10_2.50	1.15	QUIAZ	4.2%	4.2%
NVLS	20.96	Jan10_20.00	1.75	NLQAD	4.1%	4.1%
SLXP	23.41	Jan10_20.00	4.20	PQNAD	4.1%	4.1%
NTAP	30.44	Jan10_32.00	1.20	NJQAB	9.4%	4.1%
JPM	42.46	Jan10_44.00	1.67	JPMAX	7.9%	4.1%
CCJ	29.65	Jan10_28.00	2.75	CCJAY	4.1%	4.1%
RGLD	52.94	Jan10_50.00	4.90	MJQAJ	4.1%	4.1%
AXP	40.93	Jan10_39.00	3.45	ABZAW	4.1%	4.1%
VNDA	10.28	Jan10_12.50	0.40	QDXAV	26.5%	4.0%
BRCM	28.76	Jan10_27.00	2.80	RBFAA	4.0%	4.0%
ABK	0.90	Feb10_1.00	0.20	GIYBD	42.9%	28.6%
IMMU	3.55	Feb10_2.50	1.40	QUIBZ	16.3%	16.3%
AMR	5.47	Feb10_6.00	0.65	AMRBI	24.5%	13.5%
AMR	5.47	Feb10_5.00	1.05	AMRBA	13.1%	13.1%
TIVO	10.66	Feb10_10.00	1.80	TUKBB	12.9%	12.9%
ABK	0.90	Feb10_1.50	0.10	GIYBE	87.5%	12.5%
PRKR	2.01	Feb10_2.50	0.20	QERBZ	38.1%	11.0%
IMMU	3.55	Feb10_5.00	0.35	QUIBA	56.3%	10.9%
VPHM	7.70	Feb10_7.50	0.90	DUZBU	10.3%	10.3%
FCX	84.57	Feb10_85.00	7.85	FHZBQ	10.8%	10.2%
BAC	16.09	Feb10_16.00	1.47	BYOBP	9.4%	9.4%
MRVL	15.28	Feb10_15.00	1.50	UVMBC	8.9%	8.9%
BRCM	28.76	Feb10_29.00	2.30	RBFBC	9.6%	8.7%
TIVO	10.66	Feb10_12.50	0.85	TUKBV	27.4%	8.7%
BRCM	28.76	Feb10_28.00	2.85	RBFBB	8.1%	8.1%
FCX	84.57	Feb10_80.00	10.50	FHZBP	8.0%	8.0%
MRVL	15.28	Feb10_16.00	1.05	UVMBP	12.4%	7.4%
FCX	84.57	Feb10_90.00	5.65	FHZBR	14.0%	7.2%
BRCM	28.76	Feb10_30.00	1.90	RBFBF	11.7%	7.1%
DELL	14.29	Feb10_14.00	1.21	DLYBP	7.0%	7.0%
BAC	16.09	Feb10_15.00	2.05	BYOBO	6.8%	6.8%
AMR	5.47	Feb10_7.00	0.35	AMRBJ	36.7%	6.8%
BAC	16.09	Feb10_17.00	1.01	BYOBQ	12.7%	6.7%
BRCM	28.76	Feb10_27.00	3.40	RBFBA	6.5%	6.5%
ALXN	43.70	Feb10_45.00	2.60	XQNBI	9.5%	6.3%
AMR	5.47	Feb10_4.00	1.70	AMRBH	6.1%	6.1%
MNTA	11.05	Mar10_12.50	2.30	QMPCV	42.9%	26.3%
MNTA	11.05	Mar10_10.00	3.10	QMPCB	25.8%	25.8%
HL	6.26	Mar10_6.00	1.20	HLCR	18.6%	18.6%
MNTA	11.05	Mar10_15.00	1.70	QMPCC	60.4%	18.2%
ESLR	1.47	Mar10_1.50	0.20	QLUCY	18.1%	15.7%
VNDA	10.28	Mar10_10.00	1.60	QDXCB	15.2%	15.2%
FRPT	5.22	Mar10_5.00	0.85	QFZCA	14.4%	14.4%
MED	26.69	Mar10_25.00	4.80	MEDCE	14.2%	14.2%
TIE	9.96	Mar10_10.00	1.20	TIECB	14.2%	13.7%
ENER	10.57	Mar10_11.00	1.20	EQICK	17.4%	12.8%
MNTA	11.05	Mar10_7.50	4.40	QMPCU	12.8%	12.8%
OSTK	15.73	Mar10_15.00	2.40	QKTCC	12.5%	12.5%
MNTA	11.05	Mar10_17.50	1.15	QMPCW	76.8%	11.6%
CYPB	5.53	Mar10_5.00	1.05	QGYCA	11.6%	11.6%
HL	6.26	Mar10_7.50	0.65	HLCU	33.7%	11.6%
OVTI	12.66	Mar10_12.50	1.45	UCMCV	11.5%	11.5%
ENER	10.57	Mar10_10.00	1.60	EQICB	11.5%	11.5%
ATHR	27.55	Mar10_27.50	2.80	QRACY	11.1%	11.1%
SOHU	54.00	Mar10_55.00	5.30	TKZCK	12.9%	10.9%
HL	6.26	Mar10_5.00	1.75	HLCA	10.9%	10.9%
MED	26.69	Mar10_30.00	2.55	MEDCF	24.3%	10.6%
NFLX	59.97	Mar10_60.00	5.70	QNQCL	10.6%	10.5%
MED	26.69	Mar10_22.50	6.30	MEDCX	10.3%	10.3%
POZN	6.95	Mar10_7.50	0.65	QKZCU	19.0%	10.3%
AMKR	5.74	Mar10_5.00	1.20	QELCA	10.1%	10.1%
CRUS	5.14	Mar10_5.00	0.60	CUQCA	10.1%	10.1%
GLBC	12.00	Mar10_12.50	1.10	GQCCV	14.7%	10.1%
SNDA	48.39	Mar10_50.00	4.40	QKUCJ	13.7%	10.0%
F	8.64	Mar10_9.00	0.78	FCL	14.5%	9.9%
JASO	3.96	Mar10_5.00	0.35	QJPCA	38.5%	9.7%
NVLS	20.96	Mar10_21.00	1.85	NLQCS	9.9%	9.7%
CCJ	29.65	Mar10_30.00	2.60	CCJCF	10.9%	9.6%
NTAP	30.44	Mar10_30.00	3.00	NJQCF	9.3%	9.3%
ENER	10.57	Mar10_12.00	0.90	EQICL	24.1%	9.3%
C	4.20	Mar10_4.00	0.54	CCW	9.3%	9.3%
GRS	11.15	Mar10_10.00	2.00	GRSCB	9.3%	9.3%
TTWO	11.20	Mar10_10.00	2.05	TUOCB	9.3%	9.3%
TTWO	11.20	Mar10_12.50	0.95	TUOCV	22.0%	9.3%
CCJ	29.65	Mar10_29.00	3.10	CCJCG	9.2%	9.2%
NTAP	30.44	Mar10_31.00	2.55	NJQCA	11.2%	9.1%
F	8.64	Mar10_8.00	1.31	FCK	9.1%	9.1%
OSTK	15.73	Mar10_17.50	1.30	QKTCW	21.3%	9.0%
LRCX	34.02	Mar10_35.00	2.75	LMQCG	11.9%	8.8%
GRS	11.15	Mar10_12.50	0.90	GRSCV	22.0%	8.8%
SNDA	48.39	Mar10_45.00	7.00	QKUCI	8.7%	8.7%
JPM	42.46	Mar10_42.00	3.80	JPMCU	8.6%	8.6%
EZPW	14.72	Mar10_15.00	1.15	ULPCC	10.5%	8.5%
VRSN	21.56	Mar10_21.00	2.20	QVRCP	8.5%	8.5%
SOHU	54.00	Mar10_50.00	7.90	TKZCJ	8.5%	8.5%
VNDA	10.28	Mar10_12.50	0.80	QDXCV	31.9%	8.4%
JPM	42.46	Mar10_43.00	3.30	JPMCW	9.8%	8.4%
NTAP	30.44	Mar10_29.00	3.60	NJQCC	8.0%	8.0%
ARNA	3.51	Apr10_4.00	0.70	UGGDS	42.3%	24.9%
ARNA	3.51	Apr10_3.00	1.00	UGGDJ	19.5%	19.5%
AMD	6.95	Apr10_7.00	1.08	AMDDJ	19.3%	18.4%
SLXP	23.41	Apr10_22.50	4.20	PQNDX	17.1%	17.1%
SLXP	23.41	Apr10_25.00	3.30	PQNDE	24.3%	16.4%
ARNA	3.51	Apr10_5.00	0.45	UGGDA	63.4%	14.7%
KRY	0.40	Apr10_2.50	0.05	KRYDZ	614.3%	14.3%
RZ	1.24	Apr10_2.50	0.15	RZDZ	129.4%	13.8%
GG	43.64	Apr10_44.00	4.95	GAGDF	13.7%	12.8%
GG	43.64	Apr10_43.00	5.40	GAGDA	12.4%	12.4%
CPKI	12.57	Apr10_12.50	1.45	CUHDV	12.4%	12.4%
AMD	6.95	Apr10_6.00	1.60	AMDDI	12.1%	12.1%
AMZN	129.66	Apr10_130.00	13.70	QZNDY	12.1%	11.8%
CECO	24.85	Apr10_25.00	2.60	CUYDE	12.4%	11.7%
SLXP	23.41	Apr10_20.00	5.50	PQNDD	11.7%	11.7%
GG	43.64	Apr10_45.00	4.55	GAGDI	15.1%	11.6%
AMD	6.95	Apr10_8.00	0.72	AMDDK	28.4%	11.6%
LAMR	28.61	Apr10_30.00	2.95	LJQDF	16.9%	11.5%
GG	43.64	Apr10_42.00	5.90	GAGDP	11.3%	11.3%
AXP	40.93	Apr10_41.00	4.00	ABZDX	11.0%	10.8%
AAPL	199.92	Apr10_200.00	19.05	APVDT	10.6%	10.5%
GG	43.64	Apr10_46.00	4.15	GAGDG	16.5%	10.5%
CECO	24.85	Apr10_24.00	3.10	CUYDL	10.3%	10.3%
GG	43.64	Apr10_41.00	6.45	GAGDE	10.2%	10.2%
AMZN	129.66	Apr10_125.00	16.25	QZNDX	10.2%	10.2%
RGLD	52.94	Apr10_55.00	4.90	MJQDK	14.5%	10.2%
ABK	0.90	May10_1.00	0.30	GIYED	66.7%	50.0%
PRKR	2.01	May10_2.50	0.50	QEREZ	65.6%	33.1%
ABK	0.90	May10_1.50	0.20	GIYEE	114.3%	28.6%
AMR	5.47	May10_5.00	1.40	AMREA	22.9%	22.9%
AMR	5.47	May10_6.00	1.00	AMREI	34.2%	22.4%
TIVO	10.66	May10_10.00	2.30	TUKEB	19.6%	19.6%
IMMU	3.55	May10_2.50	1.45	QUIEZ	19.0%	19.0%
IMMU	3.55	May10_5.00	0.50	QUIEA	63.9%	16.4%
VPHM	7.70	May10_7.50	1.25	DUZEU	16.3%	16.3%
FCX	84.57	May10_85.00	11.55	FHZEQ	16.4%	15.8%
BAC	16.09	May10_16.00	2.13	BYOEP	14.6%	14.6%
TIVO	10.66	May10_12.50	1.35	TUKEV	34.3%	14.5%
MRVL	15.28	May10_15.00	2.15	UVMEC	14.2%	14.2%
AMR	5.47	May10_4.00	1.95	AMREH	13.6%	13.6%
AMR	5.47	May10_7.00	0.65	AMREJ	45.2%	13.5%
BRCM	28.76	May10_29.00	3.40	RBFEC	14.4%	13.4%
FCX	84.57	May10_80.00	14.00	FHZEP	13.4%	13.4%
ABK	0.90	May10_2.50	0.10	GIYEZ	212.5%	12.5%
ABK	0.90	May10_2.00	0.10	GIYEF	150.0%	12.5%
FCX	84.57	May10_90.00	9.35	FHZER	19.6%	12.4%
BRCM	28.76	May10_28.00	3.80	RBFEB	12.2%	12.2%
MRVL	15.28	May10_16.00	1.65	UVMEP	17.4%	12.1%
MNTA	11.05	Jun10_10.00	3.40	QMPFB	30.7%	30.7%
MNTA	11.05	Jun10_12.50	2.45	QMPFV	45.3%	28.5%
HL	6.26	Jun10_6.00	1.50	HLFR	26.1%	26.1%
ORCT	3.47	Jun10_2.50	1.45	QEOFZ	23.8%	23.8%
FRPT	5.22	Jun10_5.00	1.15	QFZFA	22.9%	22.9%
HL	6.26	Jun10_7.00	1.15	HLFG	37.0%	22.5%
MED	26.69	Jun10_25.00	6.00	MEDFE	20.8%	20.8%
VNDA	10.28	Jun10_10.00	2.00	QDXFB	20.8%	20.8%
ESLR	1.47	Jun10_1.50	0.25	QLUFY	23.0%	20.5%
MNTA	11.05	Jun10_15.00	1.85	QMPFC	63.0%	20.1%
POZN	6.95	Jun10_7.50	1.10	QKZFU	28.2%	18.8%
HL	6.26	Jun10_5.00	2.05	HLFA	18.8%	18.8%
TIE	9.96	Jun10_10.00	1.55	TIEFB	18.9%	18.4%
JASO	3.96	Jun10_5.00	0.60	QJPFA	48.8%	17.9%
ENER	10.57	Jun10_11.00	1.60	EQIFK	22.6%	17.8%
ORCT	3.47	Jun10_5.00	0.50	QEOFA	68.4%	16.8%
OVTI	12.66	Jun10_12.50	1.95	UCMFV	16.7%	16.7%
ENER	10.57	Jun10_10.00	2.00	EQIFB	16.7%	16.7%
MED	26.69	Jun10_22.50	7.40	MEDFX	16.6%	16.6%
MED	26.69	Jun10_30.00	3.80	MEDFF	31.1%	16.6%
AMKR	5.74	Jun10_5.00	1.45	QELFA	16.6%	16.6%
ATHR	27.55	Jun10_27.50	3.80	QRAFY	15.8%	15.8%
HL	6.26	Jun10_8.00	0.85	HLFH	47.9%	15.7%
OSTK	15.73	Jun10_15.00	2.75	QKTFC	15.6%	15.6%
CYPB	5.53	Jun10_5.00	1.20	QGYFA	15.5%	15.5%
SOHU	54.00	Jun10_55.00	7.20	TKZFK	17.5%	15.4%
F	8.64	Jun10_9.00	1.13	FFL	19.8%	15.0%
C	4.20	Jun10_4.00	0.72	CFW	14.9%	14.9%
NFLX	59.97	Jun10_60.00	7.60	QNQFL	14.6%	14.5%
MNTA	11.05	Jun10_7.50	4.50	QMPFU	14.5%	14.5%
VNDA	10.28	Jun10_12.50	1.30	QDXFV	39.2%	14.5%
TTWO	11.20	Jun10_10.00	2.45	TUOFB	14.3%	14.3%
GLBC	12.00	Jun10_12.50	1.50	GQCFV	19.0%	14.3%
ENER	10.57	Jun10_12.00	1.30	EQIFL	29.4%	14.0%
F	8.64	Jun10_8.00	1.62	FFK	14.0%	14.0%
CRUS	5.14	Jun10_5.00	0.75	CUQFA	13.9%	13.9%
GRS	11.15	Jun10_12.50	1.35	GRSFV	27.6%	13.8%
TTWO	11.20	Jun10_12.50	1.35	TUOFV	26.9%	13.7%
SNDA	48.39	Jun10_50.00	5.80	QKUFJ	17.4%	13.6%
NVLS	20.96	Jun10_21.00	2.50	NLQFS	13.8%	13.5%
NTAP	30.44	Jun10_30.00	4.00	NJQFF	13.5%	13.5%
CCJ	29.65	Jun10_30.00	3.50	CCJFF	14.7%	13.4%
OSTK	15.73	Jun10_17.50	1.85	QKTFW	26.1%	13.3%
CCJ	29.65	Jun10_29.00	4.00	CCJFG	13.1%	13.1%
MED	26.69	Jun10_20.00	9.00	MEDFD	13.1%	13.1%
GRS	11.15	Jun10_10.00	2.30	GRSFB	13.0%	13.0%
NTAP	30.44	Jun10_31.00	3.50	NJQFA	15.1%	13.0%
LRCX	34.02	Jun10_35.00	3.90	LMQFG	16.2%	12.9%
SOHU	54.00	Jun10_50.00	9.70	TKZFJ	12.9%	12.9%
ARNA	3.51	Jan11_5.00	1.05	ZIKAA	103.3%	42.7%
AMR	5.47	Jan11_5.00	1.90	VMRAA	40.1%	40.1%
TIVO	10.66	Jan11_10.00	3.20	ZEEAB	34.0%	34.0%
FRPT	5.22	Jan11_5.00	1.45	ZFGAA	32.6%	32.6%
IMMU	3.55	Jan11_2.50	1.65	VVZAZ	31.6%	31.6%
MNTA	11.05	Jan11_12.50	2.65	OJAAV	48.8%	31.5%
IMMU	3.55	Jan11_5.00	0.85	VVZAA	85.2%	31.5%
ARNA	3.51	Jan11_2.50	1.60	ZIKAZ	30.9%	30.9%
HL	6.26	Jan11_7.50	1.45	XZLAU	55.9%	30.1%
TIE	9.96	Jan11_10.00	2.30	VWNAB	30.5%	30.0%
MNTA	11.05	Jan11_10.00	3.30	OJAAB	29.0%	29.0%
ENER	10.57	Jan11_10.00	2.80	XYKAB	28.7%	28.7%
HL	6.26	Jan11_5.00	2.35	XZLAA	27.9%	27.9%
AMD	6.95	Jan11_7.50	1.51	VVVAU	37.9%	27.8%
CYPB	5.53	Jan11_5.00	1.60	VAYAA	27.2%	27.2%
AMKR	5.74	Jan11_5.00	1.80	OMYAA	26.9%	26.9%
OVTI	12.66	Jan11_12.50	2.75	VYVAV	26.1%	26.1%
ESLR	1.47	Jan11_2.50	0.30	ZYAAZ	113.7%	25.6%
FCX	84.57	Jan11_85.00	17.10	OBQAQ	26.0%	25.3%
TIVO	10.66	Jan11_12.50	2.15	ZEEAV	46.9%	25.3%
RZ	1.24	Jan11_2.50	0.25	ZRLAZ	152.5%	25.3%
AMR	5.47	Jan11_7.50	1.10	VMRAU	71.6%	25.2%
MRVL	15.28	Jan11_15.00	3.20	OZLAC	24.2%	24.2%
VPHM	7.70	Jan11_7.50	1.65	ZCGAU	24.0%	24.0%
GG	43.64	Jan11_45.00	8.30	OPJAI	27.3%	23.5%
TTWO	11.20	Jan11_10.00	3.10	OSRAB	23.5%	23.5%
LAMR	28.61	Jan11_30.00	5.40	ODZAF	29.3%	23.3%
SOHU	54.00	Jan11_55.00	10.10	XSSAK	25.3%	23.0%
AMZN	129.66	Jan11_130.00	24.20	VFNAF	23.3%	22.9%
FCX	84.57	Jan11_80.00	19.30	OBQAP	22.6%	22.6%
TTWO	11.20	Jan11_12.50	2.05	OSRAV	36.6%	22.4%
BAC	16.09	Jan11_15.00	3.80	VBAAC	22.1%	22.1%
ENER	10.57	Jan11_12.50	1.90	XYKAV	44.2%	21.9%
FCX	84.57	Jan11_90.00	15.00	OBQAR	29.4%	21.6%
CECO	24.85	Jan11_25.00	4.40	XCNAE	22.2%	21.5%
MNTA	11.05	Jan11_15.00	1.95	OJAAC	64.8%	21.4%
CCJ	29.65	Jan11_30.00	5.20	ZBKAF	22.7%	21.3%
AMZN	129.66	Jan11_125.00	26.55	VFNAE	21.2%	21.2%
RGLD	52.94	Jan11_55.00	9.20	ZMOAK	25.7%	21.0%
NFLX	59.97	Jan11_60.00	10.40	OOJAL	21.0%	21.0%
F	8.64	Jan11_7.50	2.44	OKFAU	21.0%	21.0%
PMCS	8.26	Jan11_7.50	2.05	OHXAU	20.8%	20.8%
AAPL	199.92	Jan11_200.00	34.00	VAAAT	20.5%	20.5%
AMZN	129.66	Jan11_135.00	22.05	VFNAG	25.5%	20.5%
RGLD	52.94	Jan11_50.00	11.40	ZMOAJ	20.4%	20.4%
NTAP	30.44	Jan11_30.00	5.50	OHNAF	20.3%	20.3%
SOHU	54.00	Jan11_50.00	12.40	XSSAJ	20.2%	20.2%
LRCX	34.02	Jan11_35.00	5.70	VPCAG	23.6%	20.1%
TIVO	10.66	Jan11_7.50	4.40	ZEEAU	19.8%	19.8%
SNDA	48.39	Jan11_50.00	8.00	OCWAJ	23.8%	19.8%
BAC	16.09	Jan11_17.50	2.66	VBAAS	30.3%	19.8%
FCX	84.57	Jan11_75.00	21.80	OBQAO	19.5%	19.5%
GG	43.64	Jan11_40.00	10.15	OPJAH	19.4%	19.4%
ATHR	27.55	Jan11_25.00	6.60	ZCAAE	19.3%	19.3%
AMZN	129.66	Jan11_120.00	29.00	VFNAD	19.2%	19.2%
BRCM	28.76	Jan11_30.00	4.60	VJGAF	24.2%	19.0%
LAMR	28.61	Jan11_25.00	7.60	ODZAE	19.0%	19.0%
AXP	40.93	Jan11_40.00	7.25	VAXAH	18.8%	18.8%
ARNA	3.51	Jan11_7.50	0.55	ZIKAU	153.4%	18.6%
FCX	84.57	Jan11_95.00	13.25	OBQAS	33.2%	18.6%
ATHR	27.55	Jan11_30.00	4.30	ZCAAF	29.0%	18.5%
ALXN	43.70	Jan11_45.00	6.80	OAOAI	22.0%	18.4%
F	8.64	Jan11_10.00	1.34	OKFAM	37.0%	18.4%
Index
Covered call option yields assume the stock is purchased in a cash account and the option is sold right away so that the net investment is the stock purchase price minus the option premium. The unchanged yield is equal to the income divided by the net investment. The income is the premium received for out-of-the money calls, or the amount above and beyond the in-the-money amount for in-the-money calls. The "yield if called" adds in the gain from selling the stock at the strike price. With covered call writes, the goal is to profit from the option income and possibly even more if the stock is called away. If the stock goes down below your purchase price by more than the option income received, you have a loss. If it goes up above the strike price you have a gain, but perhaps less of a gain than if you had not sold the call, just held on to the stock.
* Welcome to Free Option Info. Here you'll find percent returns in tables based on recent stock and option prices for option strategies including Covered Calls, Covered Puts, Option Spreads, Option Strangles, Naked Call Writing and more. We hope you find this option information useful. Please remember that this option data is for information purposes only and all indicated yields are hypothetical and for comparative, illustrative and educational purposes only. We do not guarantee the accuracy of this data. Note that sometimes options for the same stock, month and strike price have more than one symbol, with different underlying assets, and sometimes there may be errors in the data. We are not responsible for any investment decisions, actions, or consequences thereof, that you make after viewing this data. Stock options are risky speculative investments not suitable for everyone. You could lose all of your money and be liable for additional unlimited losses. Before making any investments you should consult a certified financial planner, a registered investment advisor or a stockbroker who specializes in options (sometimes referred to as an "option broker"). Most financial planners are not experts in option trading. Investment advisors, while sometimes using options to hedge when managing money, usually do not specialize in helping other people trade options. Many stock brokers, especially discount stock brokers, do not have the time or experience to help select the best option strategies that might be suitable for you or to explain the risks of losing money in speculative investments like options. Discount stock brokers can offer lower commission rates, but commissions are only one factor in making profitable investments. Please feel free to show this web site to your stockbroker or financial planner. Professional advice regarding your money is important when considering investing in options. However, this site does not endorse, recommend or represent any certified financial planners, registered investment advisors, stockbrokers or anyone else. We do not provide any investment advice. We do not provide any tax planning advice. We are not responsible for any information or advice of any advertisers on our web site. You should read and study the publication Characteristics and Risks of Standardized Options available from the Options Clearing Corporation before making any option investments.
Explanation of Tables    Contact email: FreeOptionInfo@att.net