Enter your search terms Submit search form
Tue Jun 30, 2009
Stock-Option-Trading-Strategies     Top 10 Mistakes Traders Make     Recent Commentary Options FAQ (Frequently Asked Questions)    Options Expiration Calendar    Options Glossary Online Option Quiz    Free Online Option Tutorials with Self-Quizzes
WARNING: STOCK OPTIONS ARE RISKY SPECULATIVE INVESTMENTS NOT SUITABLE FOR EVERYONE. YOU COULD LOSE ALL OF YOUR MONEY AND BE LIABLE FOR ADDITIONAL UNLIMITED LOSSES. DO NOT INVEST WITHOUT CONSULTING A REGISTERED INVESTMENT ADVISOR, CERTIFIED FINANCIAL PLANNER, OR OTHER QUALIFIED LICENSED PROFESSIONAL WHO IS AN EXPERT IN STOCK OPTIONS. WE DO NOT GUARANTEE ACCURACY OF THIS DATA, ERRORS ARE COMMON! WE ARE NOT RESPONSIBLE FOR ANY INVESTMENT DECISIONS OR ACTIONS YOU MAY MAKE AFTER VIEWING THIS DATA. THIS DATA IS FOR INFORMATION PURPOSES ONLY. WE DO NOT OFFER ANY INVESTMENT ADVICE. PLEASE READ ADDITIONAL INFORMATION* ON BOTTOM OF PAGE www.FreeOptionInfo.com
Index
COVERED CALL WRITES
(grouped by month and sorted by highest unchanged yield first)
Stock	Buy	Call Option	Option	Option	If	Unch.
Symbol	Price	Mon_Strike	Price	Sym.	Called	Yield
FRPT	8.84	Jul_10.00	0.85	QFZGB	25.2%	10.6%
AMR	4.02	Jul_4.00	0.35	AMRGH	9.0%	9.0%
FRPT	8.84	Jul_7.50	1.90	QFZGU	8.1%	8.1%
ARNA	4.99	Jul_5.00	0.35	UGGGA	7.8%	7.5%
VNDA	11.77	Jul_12.50	0.65	QDXGV	12.4%	5.8%
IOC	29.51	Jul_30.00	1.60	IOCGF	7.5%	5.7%
TIVO	10.48	Jul_10.00	1.00	TUKGB	5.5%	5.5%
AMD	3.87	Jul_4.00	0.19	AMDGV	8.7%	5.2%
FCX	50.11	Jul_50.00	2.56	FCXGJ	5.2%	5.2%
BWS	7.24	Jul_7.50	0.35	BWSGU	8.9%	5.1%
HL	2.68	Jul_2.50	0.30	HLGZ	5.0%	5.0%
RMBS	15.47	Jul_15.00	1.15	BNQGC	4.7%	4.7%
RMBS	15.47	Jul_16.00	0.70	BNQGQ	8.3%	4.7%
BAC	13.20	Jul_13.00	0.73	BYOGM	4.3%	4.3%
JPM	34.11	Jul_34.00	1.49	JPMGO	4.2%	4.2%
RZ	2.80	Jul_2.50	0.40	RZGZ	4.2%	4.2%
FCX	50.11	Jul_49.00	3.05	FCXGT	4.1%	4.1%
POZN	7.68	Jul_7.50	0.45	QKZGU	3.7%	3.7%
SLXP	9.87	Jul_10.00	0.35	PQNGB	5.0%	3.7%
LAMR	15.27	Jul_15.00	0.80	LJQGC	3.7%	3.7%
FRPT	8.84	Jul_12.50	0.30	QFZGV	46.4%	3.5%
WFMI	18.98	Jul_19.00	0.64	FMQGL	3.6%	3.5%
C	2.97	Jul_3.00	0.10	CGV	4.5%	3.5%
OSTK	11.96	Jul_12.50	0.40	QKTGV	8.1%	3.5%
CHK	19.83	Jul_20.00	0.65	CHKGD	4.3%	3.4%
NVDA	11.29	Jul_11.00	0.65	UVAGK	3.4%	3.4%
SNDA	52.34	Jul_55.00	1.70	QKUGK	8.6%	3.4%
CECO	24.89	Jul_25.00	0.80	CUYGE	3.8%	3.3%
FCX	50.11	Jul_48.00	3.65	FCXGS	3.3%	3.3%
SEPR	17.34	Jul_17.50	0.55	ERQGW	4.2%	3.3%
GOOG	421.59	Jul_420.00	14.90	GOPGD	3.3%	3.3%
TTWO	9.47	Jul_10.00	0.30	TUOGB	9.1%	3.3%
BUCY	28.56	Jul_30.00	0.90	HBUGF	8.5%	3.3%
CCJ	25.60	Jul_26.00	0.80	CCJGS	4.8%	3.2%
SNDA	52.34	Jul_50.00	3.90	QKUGJ	3.2%	3.2%
ISIL	12.57	Jul_12.50	0.45	UFHGV	3.1%	3.1%
REGN	17.92	Jul_17.50	0.95	RQPGW	3.1%	3.1%
BRCM	24.79	Jul_25.00	0.75	RBFGE	4.0%	3.1%
SBUX	13.89	Jul_14.00	0.42	SQXGK	3.9%	3.1%
JPM	34.11	Jul_33.00	2.10	JPMGG	3.1%	3.1%
JPM	34.11	Jul_35.00	1.01	JPMGB	5.7%	3.1%
AMR	4.02	Aug_4.00	0.60	AMRHH	17.0%	17.0%
FRPT	8.84	Aug_10.00	1.10	QFZHB	29.2%	14.2%
ARNA	4.99	Aug_5.00	0.60	UGGHA	13.9%	13.7%
VNDA	11.77	Aug_12.50	1.40	QDXHV	20.5%	13.5%
PRKR	3.06	Aug_2.50	0.85	QERHZ	13.1%	13.1%
FRPT	8.84	Aug_7.50	2.15	QFZHU	12.1%	12.1%
TIVO	10.48	Aug_10.00	1.55	TUKHB	12.0%	12.0%
RMBS	15.47	Aug_15.00	2.05	BNQHC	11.8%	11.8%
IOC	29.51	Aug_30.00	3.10	IOCHF	13.6%	11.7%
MNTA	12.03	Aug_12.50	1.25	QMPHV	16.0%	11.6%
RMBS	15.47	Aug_16.00	1.55	BNQHQ	14.9%	11.1%
AMD	3.87	Aug_4.00	0.36	AMDHV	14.0%	10.3%
ESLR	2.17	Aug_2.50	0.20	QLUHZ	26.9%	10.2%
FCX	50.11	Aug_50.00	4.60	FCXHJ	9.9%	9.9%
BWS	7.24	Aug_7.50	0.65	BWSHU	13.8%	9.9%
SLXP	9.87	Aug_10.00	0.85	PQNHB	10.9%	9.4%
LAMR	15.27	Aug_15.00	1.55	LJQHC	9.3%	9.3%
VNDA	11.77	Aug_10.00	2.60	QDXHB	9.1%	9.1%
FCX	50.11	Aug_49.00	5.10	FCXHT	8.9%	8.9%
RZ	2.80	Aug_2.50	0.50	RZHZ	8.7%	8.7%
OSTK	11.96	Aug_12.50	0.95	QKTHV	13.5%	8.6%
BAC	13.20	Aug_13.00	1.23	BYOHM	8.6%	8.6%
RMBS	15.47	Aug_17.00	1.20	BNQHR	19.1%	8.4%
RMBS	15.47	Aug_14.00	2.55	BNQHP	8.4%	8.4%
BUCY	28.56	Aug_30.00	2.20	HBUHF	13.8%	8.3%
POZN	7.68	Aug_7.50	0.75	QKZHU	8.2%	8.2%
REGN	17.92	Aug_17.50	1.75	RQPHW	8.2%	8.2%
WFMI	18.98	Aug_19.00	1.44	FMQHL	8.3%	8.2%
AXP	23.24	Aug_23.00	1.95	AXPHW	8.0%	8.0%
FCX	50.11	Aug_48.00	5.65	FCXHS	8.0%	8.0%
NVDA	11.29	Aug_11.00	1.10	UVAHK	7.9%	7.9%
CHK	19.83	Aug_20.00	1.45	CHKHD	8.8%	7.9%
BRCM	24.79	Aug_25.00	1.75	RBFHE	8.5%	7.6%
MED	11.46	Aug_12.50	0.80	MEDHV	17.3%	7.5%
SEPR	17.34	Aug_17.50	1.20	ERQHW	8.4%	7.4%
SNDA	52.34	Aug_50.00	5.80	QKUHJ	7.4%	7.4%
JPM	34.11	Aug_34.00	2.44	JPMHO	7.4%	7.4%
CECO	24.89	Aug_25.00	1.70	CUYHE	7.8%	7.3%
HL	2.68	Aug_2.50	0.35	HLHZ	7.3%	7.3%
SNDA	52.34	Aug_55.00	3.50	QKUHK	12.6%	7.2%
TIVO	10.48	Aug_12.50	0.70	TUKHV	27.8%	7.2%
CCJ	25.60	Aug_26.00	1.70	CCJHS	8.8%	7.1%
CCJ	25.60	Aug_25.00	2.25	CCJHE	7.1%	7.1%
FCX	50.11	Aug_47.00	6.20	FCXHD	7.0%	7.0%
JNPR	23.60	Aug_24.00	1.55	JUXHS	8.8%	7.0%
SOHU	62.83	Aug_65.00	4.10	TKZHM	10.7%	7.0%
IMMU	2.54	Aug_2.50	0.20	QUIHZ	6.8%	6.8%
PAAS	18.33	Aug_17.50	1.95	USPHW	6.8%	6.8%
VNDA	11.77	Aug_15.00	0.75	QDXHC	36.1%	6.8%
NTAP	19.72	Aug_20.00	1.25	NULHD	8.3%	6.8%
TTWO	9.47	Aug_10.00	0.60	TUOHB	12.7%	6.8%
JNPR	23.60	Aug_23.00	2.05	JUXHB	6.7%	6.7%
BRCM	24.79	Aug_24.00	2.30	RBFHX	6.7%	6.7%
SOHU	62.83	Aug_60.00	6.60	TKZHL	6.7%	6.7%
AXP	23.24	Aug_24.00	1.45	AXPHA	10.1%	6.7%
AMR	4.02	Aug_5.00	0.25	AMRHA	32.6%	6.6%
SBUX	13.89	Aug_14.00	0.86	SQXHK	7.4%	6.6%
NFLX	41.34	Aug_42.50	2.55	QNQHV	9.6%	6.6%
CHK	19.83	Aug_19.00	2.00	CHKHB	6.6%	6.6%
RMBS	15.47	Aug_18.00	0.95	BNQHS	24.0%	6.5%
YHOO	15.66	Aug_16.00	0.95	YHQHQ	8.8%	6.5%
AMZN	83.66	Aug_85.00	5.05	QZNHQ	8.1%	6.4%
AMGN	52.94	Aug_52.50	3.60	AMQHZ	6.4%	6.4%
AMR	4.02	Aug_3.00	1.20	AMRHG	6.4%	6.4%
ERTS	21.72	Aug_22.00	1.30	EZQHH	7.7%	6.4%
TIE	9.19	Aug_10.00	0.55	TIEHB	15.7%	6.4%
FCX	50.11	Aug_46.00	6.85	FCXHC	6.3%	6.3%
AXP	23.24	Aug_22.00	2.55	AXPHL	6.3%	6.3%
BAC	13.20	Aug_14.00	0.78	BYOHN	12.7%	6.3%
NFLX	41.34	Aug_40.00	3.70	QNQHH	6.3%	6.3%
EBAY	17.13	Aug_17.00	1.13	QXBHP	6.3%	6.3%
ISIL	12.57	Aug_12.50	0.80	UFHHV	6.2%	6.2%
QLGC	12.68	Aug_12.50	0.90	QLCHV	6.1%	6.1%
NVDA	11.29	Aug_12.00	0.65	UVAHL	12.8%	6.1%
JPM	34.11	Aug_33.00	3.00	JPMHG	6.1%	6.1%
C	2.97	Aug_3.00	0.17	CHV	7.1%	6.1%
JPM	34.11	Aug_35.00	1.95	JPMHB	8.8%	6.1%
MNTA	12.03	Aug_10.00	2.60	QMPHB	6.0%	6.0%
CECO	24.89	Aug_24.00	2.25	CUYHL	6.0%	6.0%
FRPT	8.84	Aug_12.50	0.50	QFZHV	49.9%	6.0%
RMBS	15.47	Aug_13.00	3.20	BNQHO	5.9%	5.9%
OVTI	10.39	Aug_10.00	0.95	UCMHB	5.9%	5.9%
WFMI	18.98	Aug_18.00	1.98	FMQHA	5.9%	5.9%
TASR	4.56	Aug_5.00	0.25	QURHA	16.0%	5.8%
ALXN	41.11	Aug_40.00	3.30	XQNHH	5.8%	5.8%
NTAP	19.72	Aug_19.00	1.75	NULHS	5.7%	5.7%
LRCX	26.00	Aug_25.00	2.35	LMQHE	5.7%	5.7%
ERTS	21.72	Aug_21.00	1.85	EZQHF	5.7%	5.7%
YHOO	15.66	Aug_15.00	1.46	YHQHC	5.6%	5.6%
WFMI	18.98	Aug_20.00	1.01	FMQHD	11.3%	5.6%
CYPB	9.42	Aug_10.00	0.50	QGYHB	12.1%	5.6%
AMKR	4.72	Aug_5.00	0.25	QELHA	11.9%	5.6%
CHK	19.83	Aug_21.00	1.05	CHKHU	11.8%	5.6%
FCX	50.11	Aug_55.00	2.65	FCXHK	15.9%	5.6%
ARNA	4.99	Aug_4.00	1.20	UGGHS	5.5%	5.5%
BRCM	24.79	Aug_26.00	1.30	RBFHZ	10.7%	5.5%
FCX	50.11	Aug_45.00	7.45	FCXHI	5.5%	5.5%
AMZN	83.66	Aug_80.00	7.80	QZNHP	5.5%	5.5%
BAC	13.20	Aug_12.00	1.82	BYOHL	5.4%	5.4%
IOC	29.51	Aug_25.00	5.80	IOCHE	5.4%	5.4%
QCOM	45.20	Aug_45.00	2.52	AAOHI	5.4%	5.4%
CCJ	25.60	Aug_27.00	1.30	CCJHT	11.1%	5.3%
RGLD	41.69	Aug_40.00	3.70	MJQHH	5.3%	5.3%
CECO	24.89	Aug_26.00	1.25	CUYHM	10.0%	5.3%
ARNA	4.99	Aug_6.00	0.25	UGGHF	26.6%	5.3%
CCJ	25.60	Aug_24.00	2.80	CCJHL	5.3%	5.3%
AAPL	142.43	Aug_140.00	9.40	APVHH	5.2%	5.2%
BUCY	28.56	Aug_25.00	4.80	HBUHE	5.2%	5.2%
GLBC	9.18	Aug_10.00	0.45	GQCHB	14.5%	5.2%
NOVN	14.30	Aug_15.00	0.70	NPQHC	10.3%	5.1%
CPKI	13.29	Aug_12.50	1.40	CUHHV	5.1%	5.1%
DELL	13.73	Aug_14.00	0.67	DLYHP	7.2%	5.1%
BRCM	24.79	Aug_23.00	2.90	RCQHW	5.1%	5.1%
AAPL	142.43	Aug_145.00	6.85	APVHI	6.9%	5.1%
JNPR	23.60	Aug_22.00	2.65	JUXHQ	5.0%	5.0%
VRSN	18.52	Aug_17.50	1.85	QVRHW	5.0%	5.0%
CTSH	26.70	Aug_27.50	1.25	UPUHW	8.1%	4.9%
ATHR	19.24	Aug_20.00	0.90	QRAHD	9.1%	4.9%
MSFT	23.77	Aug_24.00	1.11	MSQHD	5.9%	4.9%
JNPR	23.60	Aug_25.00	1.10	JUXHE	11.1%	4.9%
JPM	34.11	Aug_32.00	3.60	JPMHF	4.9%	4.9%
PAAS	18.33	Aug_20.00	0.85	USPHD	14.4%	4.9%
FCX	50.11	Aug_44.00	8.15	FCXHZ	4.9%	4.9%
MRVL	11.64	Aug_11.00	1.15	ULJHK	4.9%	4.9%
GOOG	421.59	Aug_420.00	21.00	GOPHD	4.8%	4.8%
AMGN	52.94	Aug_55.00	2.44	YAAHK	8.9%	4.8%
IOC	29.51	Aug_35.00	1.35	IOCHG	24.3%	4.8%
AXP	23.24	Aug_21.00	3.20	AXPHV	4.8%	4.8%
CHK	19.83	Aug_18.00	2.65	CHKHH	4.8%	4.8%
PMCS	7.96	Aug_7.50	0.80	SQLHU	4.7%	4.7%
RMBS	15.47	Aug_19.00	0.70	BNQHT	28.6%	4.7%
AXP	23.24	Aug_25.00	1.05	AXPHE	12.7%	4.7%
QCOM	45.20	Aug_46.00	2.03	AAOHA	6.6%	4.7%
NVLS	16.70	Aug_17.50	0.75	NLQHW	9.7%	4.7%
JPM	34.11	Aug_36.00	1.52	JPMHP	10.5%	4.7%
MCHP	22.55	Aug_22.50	1.05	QMTHX	4.7%	4.7%
VPHM	5.93	Aug_5.00	1.15	DUZHA	4.6%	4.6%
CECO	24.89	Aug_23.00	2.90	CUYHP	4.6%	4.6%
TM	75.53	Aug_75.00	3.80	TMHO	4.6%	4.6%
AMGN	52.94	Aug_50.00	5.10	AMQHJ	4.5%	4.5%
QCOM	45.20	Aug_44.00	3.10	AAOHG	4.5%	4.5%
NTAP	19.72	Aug_21.00	0.85	NULHR	11.3%	4.5%
SBUX	13.89	Aug_13.00	1.45	SQXHJ	4.5%	4.5%
LAMR	15.27	Aug_17.50	0.65	LJQHW	19.7%	4.4%
EXPD	33.34	Aug_35.00	1.40	URPHG	9.6%	4.4%
REGN	17.92	Aug_20.00	0.75	RQPHD	16.5%	4.4%
CSCO	18.65	Aug_19.00	0.78	CYQHA	6.3%	4.4%
ERTS	21.72	Aug_23.00	0.90	EZQHI	10.5%	4.3%
NVDA	11.29	Aug_10.00	1.70	UVAHB	4.3%	4.3%
FCX	50.11	Aug_43.00	8.85	FCXHY	4.2%	4.2%
INTU	28.19	Aug_27.50	1.80	IQUHY	4.2%	4.2%
KKD	3.00	Aug_2.50	0.60	KKDHZ	4.2%	4.2%
EBAY	17.13	Aug_18.00	0.68	QXBHR	9.4%	4.1%
CCJ	25.60	Aug_23.00	3.50	CCJHP	4.1%	4.1%
MSFT	23.77	Aug_23.00	1.67	MSQHQ	4.1%	4.1%
ERTS	21.72	Aug_20.00	2.50	EZQHD	4.1%	4.1%
OSTK	11.96	Aug_10.00	2.35	QKTHB	4.1%	4.1%
NFLX	41.34	Aug_37.50	5.30	QNQHZ	4.1%	4.1%
NFLX	41.34	Aug_45.00	1.60	QNQHI	13.2%	4.0%
MRVL	11.64	Aug_12.50	0.45	ULJHV	11.7%	4.0%
DELL	13.73	Aug_13.00	1.23	DLYHO	4.0%	4.0%
VNDA	11.77	Sep_12.50	1.85	QDXIV	26.0%	18.6%
MNTA	12.03	Sep_12.50	1.85	QMPIV	22.8%	18.2%
FRPT	8.84	Sep_10.00	1.25	QFZIB	31.8%	16.5%
ESLR	2.17	Sep_2.50	0.30	QLUIZ	33.7%	16.0%
IOC	29.51	Sep_30.00	4.00	IOCIF	17.6%	15.7%
FRPT	8.84	Sep_7.50	2.35	QFZIU	15.6%	15.6%
VNDA	11.77	Sep_10.00	2.95	QDXIB	13.4%	13.4%
HL	2.68	Sep_2.50	0.45	HLIZ	12.1%	12.1%
VNDA	11.77	Sep_15.00	1.20	QDXIC	41.9%	11.4%
MNTA	12.03	Sep_10.00	3.00	QMPIB	10.7%	10.7%
OSTK	11.96	Sep_12.50	1.15	QKTIV	15.6%	10.6%
POZN	7.68	Sep_7.50	0.90	QKZIU	10.6%	10.6%
NVDA	11.29	Sep_11.00	1.30	UVAIK	10.1%	10.1%
SNDA	52.34	Sep_50.00	6.90	QKUIJ	10.0%	10.0%
SNDA	52.34	Sep_55.00	4.70	QKUIK	15.4%	9.9%
TTWO	9.47	Sep_10.00	0.85	TUOIB	16.0%	9.9%
JPM	34.11	Sep_34.00	3.10	JPMIO	9.6%	9.6%
IOC	29.51	Sep_25.00	6.70	IOCIE	9.6%	9.6%
CCJ	25.60	Sep_26.00	2.15	CCJIS	10.9%	9.2%
SOHU	62.83	Sep_65.00	5.20	TKZIM	12.8%	9.0%
CCJ	25.60	Sep_25.00	2.65	CCJIE	8.9%	8.9%
TIE	9.19	Sep_10.00	0.75	TIEIB	18.5%	8.9%
SOHU	62.83	Sep_60.00	7.70	TKZIL	8.8%	8.8%
OVTI	10.39	Sep_10.00	1.20	UCMIB	8.8%	8.8%
IOC	29.51	Sep_35.00	2.35	IOCIG	28.9%	8.7%
CYPB	9.42	Sep_10.00	0.75	QGYIB	15.3%	8.7%
MNTA	12.03	Sep_15.00	0.95	QMPIC	35.4%	8.6%
NTAP	19.72	Sep_20.00	1.55	NULID	10.1%	8.5%
C	2.97	Sep_3.00	0.23	CIV	9.5%	8.4%
TASR	4.56	Sep_5.00	0.35	QURIA	18.8%	8.3%
JPM	34.11	Sep_35.00	2.60	JPMIB	11.1%	8.3%
JPM	34.11	Sep_33.00	3.60	JPMIG	8.2%	8.2%
NFLX	41.34	Sep_42.50	3.10	QNQIV	11.1%	8.1%
MED	11.46	Sep_12.50	0.85	MEDIV	17.8%	8.0%
NFLX	41.34	Sep_40.00	4.30	QNQIH	8.0%	8.0%
FRPT	8.84	Sep_12.50	0.65	QFZIV	52.6%	7.9%
LRCX	26.00	Sep_25.00	2.80	LMQIE	7.8%	7.8%
NTAP	19.72	Sep_19.00	2.05	NULIS	7.5%	7.5%
ERTS	21.72	Sep_21.00	2.15	EZQIF	7.3%	7.3%
CCJ	25.60	Sep_24.00	3.20	CCJIL	7.1%	7.1%
CCJ	25.60	Sep_27.00	1.70	CCJIT	13.0%	7.1%
GLBC	9.18	Sep_10.00	0.60	GQCIB	16.6%	7.0%
JPM	34.11	Sep_32.00	4.20	JPMIF	7.0%	7.0%
VRSN	18.52	Sep_17.50	2.15	QVRIW	6.9%	6.9%
ERTS	21.72	Sep_22.50	1.40	EZQIX	10.7%	6.9%
VNDA	11.77	Sep_17.50	0.75	QDXIW	58.8%	6.8%
JPM	34.11	Sep_36.00	2.17	JPMIP	12.7%	6.8%
AMKR	4.72	Sep_5.00	0.30	QELIA	13.1%	6.8%
ATHR	19.24	Sep_20.00	1.20	QRAID	10.9%	6.7%
EZPW	10.78	Sep_10.00	1.40	ULPIB	6.6%	6.6%
NVDA	11.29	Sep_10.00	1.90	UVAIB	6.5%	6.5%
NVLS	16.70	Sep_17.50	1.00	NLQIW	11.5%	6.4%
SNDA	52.34	Sep_60.00	3.10	QKUIL	21.9%	6.3%
VRX	25.72	Sep_25.00	2.20	VRXIE	6.3%	6.3%
MED	11.46	Sep_10.00	2.05	MEDIB	6.3%	6.3%
NTAP	19.72	Sep_21.00	1.15	NULIR	13.1%	6.2%
JPM	34.11	Sep_31.00	4.90	JPMIE	6.1%	6.1%
NVDA	11.29	Sep_12.50	0.65	UVAIS	17.5%	6.1%
ARNA	4.99	Oct_5.00	1.40	UGGJA	39.3%	39.0%
ARNA	4.99	Oct_4.00	1.85	UGGJS	27.4%	27.4%
ARNA	4.99	Oct_6.00	1.05	UGGJF	52.3%	26.6%
RZ	2.80	Oct_2.50	0.75	RZJZ	22.0%	22.0%
AMD	3.87	Oct_4.00	0.55	AMDJV	20.5%	16.6%
ARNA	4.99	Oct_7.50	0.70	UGGJU	74.8%	16.3%
ARNA	4.99	Oct_2.50	2.80	UGGJZ	14.2%	14.2%
BUCY	28.56	Oct_30.00	3.40	HBUJF	19.2%	13.5%
LAMR	15.27	Oct_15.00	2.05	LJQJC	13.5%	13.5%
CHK	19.83	Oct_20.00	2.30	CHKJD	14.1%	13.1%
TRE	2.92	Oct_2.50	0.70	TREJZ	12.6%	12.6%
SLXP	9.87	Oct_10.00	1.05	PQNJB	13.4%	11.9%
PAAS	18.33	Oct_17.50	2.65	USPJW	11.6%	11.6%
CHK	19.83	Oct_19.00	2.80	CHKJB	11.6%	11.6%
SEPR	17.34	Oct_17.50	1.70	ERQJW	11.9%	10.9%
CECO	24.89	Oct_25.00	2.40	CUYJE	11.2%	10.7%
AXP	23.24	Oct_22.50	2.90	AXPJR	10.6%	10.6%
BUCY	28.56	Oct_25.00	5.90	HBUJE	10.3%	10.3%
CHK	19.83	Oct_21.00	1.85	CHKJU	16.8%	10.3%
AXP	23.24	Oct_24.00	2.15	AXPJA	13.8%	10.2%
SBUX	13.89	Oct_14.00	1.28	SQXJK	11.0%	10.2%
YHOO	15.66	Oct_16.00	1.43	YHQJQ	12.4%	10.0%
JNPR	23.60	Oct_24.00	2.15	JUXJS	11.9%	10.0%
ARNA	4.99	Oct_9.00	0.45	UGGJL	98.2%	9.9%
AMZN	83.66	Oct_85.00	7.30	QZNJQ	11.3%	9.6%
ISIL	12.57	Oct_12.50	1.15	UFHJV	9.5%	9.5%
CECO	24.89	Oct_24.00	2.95	CUYJL	9.4%	9.4%
PAAS	18.33	Oct_20.00	1.55	USPJD	19.2%	9.2%
EBAY	17.13	Oct_17.00	1.56	QXBJP	9.2%	9.2%
NOVN	14.30	Oct_15.00	1.20	NPQJC	14.5%	9.2%
YHOO	15.66	Oct_15.00	1.91	YHQJC	9.1%	9.1%
JNPR	23.60	Oct_22.50	2.95	JUXJX	9.0%	9.0%
QLGC	12.68	Oct_12.50	1.20	QLCJV	8.9%	8.9%
CPKI	13.29	Oct_12.50	1.80	CUHJV	8.8%	8.8%
RGLD	41.69	Oct_40.00	4.90	MJQJH	8.7%	8.7%
CECO	24.89	Oct_26.00	1.95	CUYJM	13.3%	8.5%
AMGN	52.94	Oct_52.50	4.55	AMQJZ	8.5%	8.5%
CHK	19.83	Oct_17.50	3.70	CHKJW	8.5%	8.5%
AMZN	83.66	Oct_80.00	9.90	QZNJP	8.5%	8.5%
CTSH	26.70	Oct_27.50	2.00	UPUJW	11.3%	8.1%
AXP	23.24	Oct_21.00	3.80	AXPJV	8.0%	8.0%
JNPR	23.60	Oct_25.00	1.75	JUXJE	14.4%	8.0%
PRKR	3.06	Nov_2.50	1.15	QERKZ	30.9%	30.9%
AMR	4.02	Nov_4.00	0.90	AMRKH	28.2%	28.2%
RMBS	15.47	Nov_15.00	3.60	BNQKC	26.4%	26.4%
RMBS	15.47	Nov_16.00	3.20	BNQKQ	30.4%	26.1%
RMBS	15.47	Nov_14.00	4.10	BNQKP	23.1%	23.1%
RMBS	15.47	Nov_17.00	2.90	BNQKR	35.2%	23.1%
TIVO	10.48	Nov_10.00	2.20	TUKKB	20.8%	20.8%
RMBS	15.47	Nov_18.00	2.60	BNQKS	39.9%	20.2%
RMBS	15.47	Nov_13.00	4.60	BNQKO	19.6%	19.6%
PRKR	3.06	Nov_5.00	0.50	QERKA	95.3%	19.5%
FCX	50.11	Nov_50.00	7.65	FCXKJ	17.8%	17.8%
RMBS	15.47	Nov_19.00	2.30	BNQKT	44.3%	17.5%
RMBS	15.47	Nov_12.00	5.20	BNQKG	16.8%	16.8%
FCX	50.11	Nov_49.00	8.15	FCXKT	16.8%	16.8%
AMR	4.02	Nov_3.00	1.45	AMRKG	16.7%	16.7%
BAC	13.20	Nov_13.00	2.05	BYOKM	16.6%	16.6%
AMR	4.02	Nov_5.00	0.55	AMRKA	44.1%	15.9%
RMBS	15.47	Nov_20.00	2.10	BNQKD	49.6%	15.7%
REGN	17.92	Nov_17.50	2.75	RQPKW	15.4%	15.4%
FCX	50.11	Nov_47.50	8.90	FCXKW	15.3%	15.3%
WFMI	18.98	Nov_19.00	2.42	FMQKL	14.7%	14.6%
IMMU	2.54	Nov_2.50	0.35	QUIKZ	14.2%	14.2%
FCX	50.11	Nov_46.00	9.70	FCXKC	13.8%	13.8%
RMBS	15.47	Nov_11.00	5.80	BNQKH	13.8%	13.8%
BAC	13.20	Nov_14.00	1.59	BYOKN	20.6%	13.7%
RMBS	15.47	Nov_21.00	1.85	BNQKE	54.2%	13.6%
BRCM	24.79	Nov_25.00	2.95	RBFKE	14.5%	13.5%
BAC	13.20	Nov_12.00	2.58	BYOKL	13.0%	13.0%
TIVO	10.48	Nov_12.50	1.20	TUKKV	34.7%	12.9%
FCX	50.11	Nov_45.00	10.25	FCXKI	12.9%	12.9%
BRCM	24.79	Nov_24.00	3.50	RBFKX	12.7%	12.7%
FCX	50.11	Nov_55.00	5.60	FCXKK	23.6%	12.6%
ABK	0.92	Nov_2.50	0.10	GIYKZ	204.9%	12.2%
WFMI	18.98	Nov_18.00	2.92	FMQKA	12.1%	12.1%
FCX	50.11	Nov_44.00	10.85	FCXKZ	12.1%	12.1%
RMBS	15.47	Nov_22.00	1.65	BNQKF	59.2%	11.9%
MRVL	11.64	Nov_11.00	1.80	ULJKK	11.8%	11.8%
WFMI	18.98	Nov_20.00	1.99	FMQKD	17.7%	11.7%
VPHM	5.93	Nov_5.00	1.45	DUZKA	11.6%	11.6%
BRCM	24.79	Nov_26.00	2.50	RBFKZ	16.6%	11.2%
KKD	3.00	Nov_2.50	0.75	KKDKZ	11.1%	11.1%
DELL	13.73	Nov_14.00	1.35	DLYKP	13.1%	10.9%
FCX	50.11	Nov_42.50	11.75	FCXKV	10.8%	10.8%
ALXN	41.11	Nov_40.00	5.00	XQNKH	10.8%	10.8%
RMBS	15.47	Nov_23.00	1.50	BVJKW	64.6%	10.7%
BRCM	24.79	Nov_23.00	4.00	RCQKW	10.6%	10.6%
MRVL	11.64	Nov_12.50	1.10	ULJKV	18.6%	10.4%
BAC	13.20	Nov_15.00	1.24	BYOKO	25.4%	10.4%
RMBS	15.47	Nov_10.00	6.40	BNQKB	10.3%	10.3%
REGN	17.92	Nov_20.00	1.65	RQPKD	22.9%	10.1%
PMCS	7.96	Nov_7.50	1.15	SQLKU	10.1%	10.1%
BAC	13.20	Nov_11.00	3.20	BYOKK	10.0%	10.0%
ESLR	2.17	Dec_2.50	0.50	QLULZ	49.7%	29.9%
VNDA	11.77	Dec_12.50	2.45	QDXLV	34.1%	26.3%
IOC	29.51	Dec_30.00	5.90	IOCLF	27.1%	25.0%
MNTA	12.03	Dec_12.50	2.40	QMPLV	29.8%	24.9%
VNDA	11.77	Dec_10.00	3.60	QDXLB	22.4%	22.4%
FRPT	8.84	Dec_7.50	2.70	QFZLU	22.1%	22.1%
FRPT	8.84	Dec_10.00	1.60	QFZLB	38.1%	22.1%
POZN	7.68	Dec_7.50	1.50	QKZLU	21.4%	21.4%
HL	2.68	Dec_2.50	0.60	HLLZ	20.2%	20.2%
MNTA	12.03	Dec_10.00	3.60	QMPLB	18.6%	18.6%
OSTK	11.96	Dec_12.50	1.85	QKTLV	23.6%	18.3%
IOC	29.51	Dec_25.00	8.30	IOCLE	17.9%	17.9%
VNDA	11.77	Dec_15.00	1.75	QDXLC	49.7%	17.5%
TASR	4.56	Dec_5.00	0.65	QURLA	27.9%	16.6%
IOC	29.51	Dec_35.00	4.20	IOCLG	38.3%	16.6%
NVDA	11.29	Dec_11.00	1.80	UVALK	15.9%	15.9%
TIE	9.19	Dec_10.00	1.25	TIELB	25.9%	15.7%
TTWO	9.47	Dec_10.00	1.25	TUOLB	21.7%	15.2%
C	2.97	Dec_3.00	0.39	CLV	16.3%	15.1%
OVTI	10.39	Dec_10.00	1.70	UCMLB	15.1%	15.1%
JPM	34.11	Dec_34.00	4.50	JPMLO	14.8%	14.8%
SOHU	62.83	Dec_65.00	8.10	TKZLM	18.8%	14.8%
SOHU	62.83	Dec_60.00	10.50	TKZLL	14.7%	14.7%
AMKR	4.72	Dec_5.00	0.60	QELLA	21.4%	14.6%
CCJ	25.60	Dec_26.00	3.20	CCJLS	16.1%	14.3%
MNTA	12.03	Dec_15.00	1.50	QMPLC	42.5%	14.2%
CCJ	25.60	Dec_25.00	3.70	CCJLE	14.2%	14.2%
CYPB	9.42	Dec_10.00	1.15	QGYLB	20.9%	13.9%
NTAP	19.72	Dec_20.00	2.40	NULLD	15.5%	13.9%
NVDA	11.29	Dec_12.00	1.35	UVALL	20.7%	13.6%
IOC	29.51	Dec_22.50	9.70	IOCLX	13.6%	13.6%
JPM	34.11	Dec_33.00	5.00	JPMLG	13.4%	13.4%
JPM	34.11	Dec_35.00	4.00	JPMLB	16.2%	13.3%
SNDA	52.34	Dec_50.00	8.20	QKULJ	13.3%	13.3%
ERTS	21.72	Dec_22.00	2.50	EZQLH	14.5%	13.0%
NTAP	19.72	Dec_19.00	2.90	NULLS	13.0%	13.0%
SNDA	52.34	Dec_55.00	6.00	QKULK	18.7%	12.9%
OSTK	11.96	Dec_10.00	3.10	QKTLB	12.9%	12.9%
MED	11.46	Dec_12.50	1.30	MEDLV	23.0%	12.8%
LRCX	26.00	Dec_25.00	3.80	LMQLE	12.6%	12.6%
NFLX	41.34	Dec_40.00	5.80	QNQLH	12.5%	12.5%
NFLX	41.34	Dec_42.50	4.60	QNQLV	15.7%	12.5%
ORCT	3.42	Dec_2.50	1.20	QEOLZ	12.4%	12.4%
JPM	34.11	Dec_32.00	5.60	JPMLF	12.2%	12.2%
GLBC	9.18	Dec_10.00	1.00	GQCLB	22.2%	12.2%
ERTS	21.72	Dec_21.00	3.00	EZQLF	12.2%	12.2%
CCJ	25.60	Dec_24.00	4.20	CCJLL	12.1%	12.1%
TIE	9.19	Dec_7.50	2.50	TIELU	12.1%	12.1%
CCJ	25.60	Dec_27.00	2.75	CCJLT	18.2%	12.0%
ARNA	4.99	Jan10_5.00	1.75	UGGAA	54.3%	54.0%
PRKR	3.06	Jan10_2.50	1.30	QERAZ	42.0%	42.0%
ARNA	4.99	Jan10_6.00	1.35	UGGAF	64.8%	37.1%
MNTA	12.03	Jan10_12.50	3.20	LOXAV	41.6%	36.2%
ARNA	4.99	Jan10_4.00	2.05	UGGAS	36.1%	36.1%
AMR	4.02	Jan10_4.00	1.05	AMRAH	34.7%	34.7%
RMBS	15.47	Jan10_15.00	4.30	BNQAC	34.3%	34.3%
ESLR	2.17	Jan10_2.50	0.55	LZEAZ	54.3%	34.0%
RMBS	15.47	Jan10_16.00	3.90	BNQAQ	38.3%	33.7%
RZ	2.80	Jan10_2.50	0.90	RZAZ	31.6%	31.6%
RMBS	15.47	Jan10_14.00	4.70	BNQAP	30.0%	30.0%
MNTA	12.03	Jan10_10.00	4.30	LOXAB	29.4%	29.4%
VNDA	11.77	Jan10_12.50	2.60	KLYAV	36.3%	28.4%
IOC	29.51	Jan10_30.00	6.40	YBWAF	29.8%	27.7%
RMBS	15.47	Jan10_17.50	3.30	BNQAW	43.8%	27.1%
HL	2.68	Jan10_2.50	0.70	LHNAZ	26.3%	26.3%
ARNA	4.99	Jan10_7.50	1.00	UGGAU	88.0%	25.1%
AMD	3.87	Jan10_4.00	0.77	AMDAV	29.0%	24.8%
PRKR	3.06	Jan10_5.00	0.60	QERAA	103.3%	24.4%
MNTA	12.03	Jan10_15.00	2.35	LOXAC	55.0%	24.3%
RMBS	15.47	Jan10_12.50	5.40	BNQAV	24.1%	24.1%
TIVO	10.48	Jan10_10.00	2.40	TUKAB	23.8%	23.8%
RMBS	15.47	Jan10_19.00	2.90	BNQAT	51.2%	23.1%
IMMU	2.54	Jan10_2.50	0.50	QUIAZ	22.5%	22.5%
VNDA	11.77	Jan10_10.00	3.60	KLYAB	22.4%	22.4%
FCX	50.11	Jan10_50.00	9.05	FCXAJ	21.8%	21.8%
AMR	4.02	Jan10_5.00	0.70	AMRAA	50.6%	21.1%
TRE	2.92	Jan10_2.50	0.85	TREAZ	20.8%	20.8%
IOC	29.51	Jan10_25.00	8.80	YBWAE	20.7%	20.7%
RMBS	15.47	Jan10_20.00	2.65	BNQAD	56.0%	20.7%
FCX	50.11	Jan10_49.00	9.50	FCXAT	20.7%	20.7%
VNDA	11.77	Jan10_15.00	2.00	KLYAC	53.5%	20.5%
BUCY	28.56	Jan10_30.00	4.80	HBUAF	26.3%	20.2%
OSTK	11.96	Jan10_12.50	2.00	LKDAV	25.5%	20.1%
SLXP	9.87	Jan10_10.00	1.65	PQNAB	21.7%	20.1%
RMBS	15.47	Jan10_11.00	6.30	BNQAH	20.0%	20.0%
FCX	50.11	Jan10_48.00	10.00	FCXAS	19.7%	19.7%
ARNA	4.99	Jan10_2.50	2.90	UGGAZ	19.6%	19.6%
ABK	0.92	Jan10_2.50	0.15	GIYAZ	224.7%	19.5%
POZN	7.68	Jan10_7.50	1.40	WJEAU	19.4%	19.4%
IOC	29.51	Jan10_35.00	4.80	YBWAG	41.6%	19.4%
LAMR	15.27	Jan10_15.00	2.70	LJQAC	19.3%	19.3%
CHK	19.83	Jan10_20.00	3.20	CHKAD	20.3%	19.2%
BAC	13.20	Jan10_12.50	2.67	BYOAV	18.7%	18.7%
FCX	50.11	Jan10_47.00	10.50	FCXAD	18.7%	18.7%
TASR	4.56	Jan10_5.00	0.70	LXFAA	29.5%	18.1%
FCX	50.11	Jan10_46.00	11.00	FCXAC	17.6%	17.6%
BAC	13.20	Jan10_14.00	1.96	BYOAN	24.6%	17.4%
REGN	17.92	Jan10_17.50	3.00	RQPAW	17.3%	17.3%
TIE	9.19	Jan10_10.00	1.35	WWNAB	27.6%	17.2%
IOC	29.51	Jan10_22.50	10.30	YBWAX	17.1%	17.1%
CHK	19.83	Jan10_19.00	3.60	CHKAB	17.1%	17.1%
BUCY	28.56	Jan10_25.00	7.20	HBUAE	17.0%	17.0%
WFMI	18.98	Jan10_19.00	2.75	FMQAL	17.1%	16.9%
TIVO	10.48	Jan10_12.50	1.50	TUKAV	39.2%	16.7%
RMBS	15.47	Jan10_10.00	6.90	BNQAB	16.7%	16.7%
MNTA	12.03	Jan10_7.50	5.60	LOXAU	16.6%	16.6%
FCX	50.11	Jan10_45.00	11.50	FCXAI	16.6%	16.6%
PAAS	18.33	Jan10_17.50	3.30	USPAW	16.4%	16.4%
ARNA	4.99	Jan10_9.00	0.70	UGGAL	109.8%	16.3%
FCX	50.11	Jan10_55.00	7.00	FCXAK	27.6%	16.2%
CHK	19.83	Jan10_21.00	2.75	CHKAU	23.0%	16.1%
CYPB	9.42	Jan10_10.00	1.30	WWXAB	23.2%	16.0%
AMKR	4.72	Jan10_5.00	0.65	YDDAA	22.9%	16.0%
TTWO	9.47	Jan10_10.00	1.30	YSRAB	22.4%	15.9%
BRCM	24.79	Jan10_25.00	3.40	RBFAE	16.9%	15.9%
SOHU	62.83	Jan10_65.00	8.60	KNJAM	19.9%	15.9%
SOHU	62.83	Jan10_60.00	11.00	KNJAL	15.8%	15.8%
OVTI	10.39	Jan10_10.00	1.75	YMVAB	15.7%	15.7%
RMBS	15.47	Jan10_22.50	2.10	BVJAX	68.3%	15.7%
VPHM	5.93	Jan10_5.00	1.60	DUZAA	15.5%	15.5%
MNTA	12.03	Jan10_17.50	1.60	LOXAW	67.8%	15.3%
NVDA	11.29	Jan10_20.00	1.50	KEVAD	104.3%	15.3%
MRVL	11.64	Jan10_11.00	2.10	ULJAK	15.3%	15.3%
CCJ	25.60	Jan10_25.00	3.90	LTAAE	15.2%	15.2%
AXP	23.24	Jan10_22.50	3.70	AXPAR	15.1%	15.1%
GLBC	9.18	Jan10_10.00	1.20	LCJAB	25.3%	15.0%
BRCM	24.79	Jan10_24.00	3.90	RBFAX	14.9%	14.9%
AXP	23.24	Jan10_24.00	3.00	AXPAA	18.6%	14.8%
CECO	24.89	Jan10_25.00	3.20	CUYAE	15.3%	14.8%
PAAS	18.33	Jan10_20.00	2.35	USPAD	25.2%	14.7%
TIE	9.19	Jan10_7.50	2.65	WWNAU	14.7%	14.7%
JPM	34.11	Jan10_35.00	4.35	WJPAG	17.6%	14.6%
JNPR	23.60	Jan10_24.00	3.00	JUXAS	16.5%	14.6%
NTAP	19.72	Jan10_20.00	2.50	YHFAD	16.1%	14.5%
SBUX	13.89	Jan10_14.00	1.76	SQXAK	15.4%	14.5%
AMD	3.87	Jan10_5.00	0.49	AMDAA	47.9%	14.5%
YHOO	15.66	Jan10_16.00	1.96	YHQAQ	16.8%	14.3%
CHK	19.83	Jan10_17.50	4.50	CHKAW	14.2%	14.2%
OSTK	11.96	Jan10_10.00	3.20	LKDAB	14.2%	14.2%
LRCX	26.00	Jan10_25.00	4.10	WMJAE	14.2%	14.2%
SNDA	52.34	Jan10_50.00	8.50	WWUAJ	14.1%	14.1%
AMZN	83.66	Jan10_85.00	10.25	QZNAQ	15.8%	14.0%
WFMI	18.98	Jan10_20.00	2.32	FMQAD	20.0%	13.9%
IOC	29.51	Jan10_40.00	3.60	YBWAH	54.4%	13.9%
BAC	13.20	Jan10_15.00	1.60	BYOAO	29.3%	13.8%
BRCM	24.79	Jan10_26.00	3.00	RBFAZ	19.3%	13.8%
SNDA	52.34	Jan10_55.00	6.30	WWUAK	19.5%	13.7%
MRVL	11.64	Jan10_12.50	1.40	ULJAV	22.1%	13.7%
KKD	3.00	Jan10_2.50	0.80	KKDAZ	13.6%	13.6%
YHOO	15.66	Jan10_15.00	2.45	YHQAC	13.6%	13.6%
NFLX	41.34	Jan10_40.00	6.10	WHUAH	13.5%	13.5%
NFLX	41.34	Jan10_42.50	4.90	WHUAV	16.6%	13.4%
BAC	13.20	Jan10_11.00	3.50	BYOAK	13.4%	13.4%
CECO	24.89	Jan10_24.00	3.70	CUYAL	13.3%	13.3%
CPKI	13.29	Jan10_12.50	2.25	CUHAV	13.2%	13.2%
NVDA	11.29	Jan10_10.00	2.45	YBTAB	13.1%	13.1%
JNPR	23.60	Jan10_22.50	3.70	JUXAX	13.1%	13.1%
NVDA	11.29	Jan10_12.50	1.30	YBTAS	25.1%	13.0%
LAMR	15.27	Jan10_17.50	1.75	LJQAW	29.4%	12.9%
ISIL	12.57	Jan10_12.50	1.50	UFHAV	12.9%	12.9%
REGN	17.92	Jan10_20.00	2.05	RQPAD	26.0%	12.9%
AMZN	83.66	Jan10_80.00	12.80	QZNAP	12.9%	12.9%
QLGC	12.68	Jan10_12.50	1.60	QLCAV	12.8%	12.8%
RMBS	15.47	Jan10_25.00	1.75	BVJAE	82.2%	12.8%
RGLD	41.69	Jan10_40.00	6.20	MJQAH	12.7%	12.7%
WFMI	18.98	Jan10_17.50	3.45	FMQAO	12.7%	12.7%
CECO	24.89	Jan10_26.00	2.80	CUYAM	17.7%	12.7%
PMCS	7.96	Jan10_7.50	1.30	SQLAU	12.6%	12.6%
AMR	4.02	Jan10_2.50	1.80	AMRAZ	12.6%	12.6%
AMR	4.02	Jan10_6.00	0.45	AMRAI	68.1%	12.6%
PRKR	3.06	Feb10_2.50	1.45	QERBZ	55.3%	55.3%
AMR	4.02	Feb10_4.00	1.10	AMRBH	37.0%	37.0%
RMBS	15.47	Feb10_15.00	4.50	BNQBC	36.7%	36.7%
RMBS	15.47	Feb10_16.00	4.10	BNQBQ	40.7%	36.1%
RMBS	15.47	Feb10_17.00	3.80	BNQBR	45.7%	32.6%
RMBS	15.47	Feb10_14.00	4.90	BNQBP	32.5%	32.5%
BWS	7.24	Feb10_7.50	1.75	BWSBU	36.6%	31.9%
PRKR	3.06	Feb10_5.00	0.70	QERBA	111.9%	29.7%
RMBS	15.47	Feb10_18.00	3.50	BNQBS	50.4%	29.2%
RMBS	15.47	Feb10_13.00	5.40	BNQBO	29.1%	29.1%
TIVO	10.48	Feb10_10.00	2.55	TUKBB	26.1%	26.1%
RMBS	15.47	Feb10_19.00	3.20	BNQBT	54.8%	26.1%
RMBS	15.47	Feb10_12.00	5.90	BNQBG	25.4%	25.4%
FCX	50.11	Feb10_50.00	9.85	FCXBJ	24.2%	24.2%
RMBS	15.47	Feb10_20.00	2.90	BNQBD	59.1%	23.1%
AMR	4.02	Feb10_5.00	0.75	AMRBA	52.9%	22.9%
FCX	50.11	Feb10_49.00	10.25	FCXBT	22.9%	22.9%
RMBS	15.47	Feb10_11.00	6.50	BNQBH	22.6%	22.6%
IMMU	2.54	Feb10_2.50	0.50	QUIBZ	22.5%	22.5%
BAC	13.20	Feb10_13.00	2.57	BYOBM	22.3%	22.3%
FCX	50.11	Feb10_48.00	10.70	FCXBS	21.8%	21.8%
AMR	4.02	Feb10_3.00	1.55	AMRBG	21.5%	21.5%
RMBS	15.47	Feb10_21.00	2.70	BNQBE	64.4%	21.1%
FCX	50.11	Feb10_47.00	11.25	FCXBD	20.9%	20.9%
FCX	50.11	Feb10_46.00	11.75	FCXBC	19.9%	19.9%
REGN	17.92	Feb10_17.50	3.30	RQPBW	19.7%	19.7%
ABK	0.92	Feb10_2.50	0.15	GIYBZ	224.7%	19.5%
RMBS	15.47	Feb10_10.00	7.10	BNQBB	19.5%	19.5%
BAC	13.20	Feb10_14.00	2.13	BYOBN	26.5%	19.2%
KKD	3.00	Feb10_2.50	0.90	KKDBZ	19.0%	19.0%
FCX	50.11	Feb10_45.00	12.25	FCXBI	18.9%	18.9%
WFMI	18.98	Feb10_19.00	2.96	FMQBL	18.6%	18.5%
FCX	50.11	Feb10_55.00	7.75	FCXBK	29.8%	18.3%
BAC	13.20	Feb10_12.00	3.05	BYOBL	18.2%	18.2%
TIVO	10.48	Feb10_12.50	1.60	TUKBV	40.8%	18.0%
RMBS	15.47	Feb10_22.50	2.35	BVJBX	71.5%	17.9%
BRCM	24.79	Feb10_25.00	3.70	RBFBE	18.5%	17.5%
MRVL	11.64	Feb10_11.00	2.25	ULJBK	17.1%	17.1%
MRVL	11.64	Feb10_12.00	1.70	ULJBL	20.7%	17.1%
BRCM	24.79	Feb10_24.00	4.20	RBFBX	16.6%	16.6%
BWS	7.24	Feb10_5.00	2.95	BWSBA	16.6%	16.6%
BWS	7.24	Feb10_10.00	1.00	BWSBB	60.3%	16.0%
WFMI	18.98	Feb10_18.00	3.40	FMQBA	15.5%	15.5%
VPHM	5.93	Feb10_5.00	1.60	DUZBA	15.5%	15.5%
WFMI	18.98	Feb10_20.00	2.54	FMQBD	21.7%	15.5%
BAC	13.20	Feb10_15.00	1.76	BYOBO	31.1%	15.4%
BRCM	24.79	Feb10_26.00	3.30	RBFBZ	21.0%	15.4%
DELL	13.73	Feb10_14.00	1.76	DLYBP	17.0%	14.7%
BAC	13.20	Feb10_11.00	3.60	BYOBK	14.6%	14.6%
BRCM	24.79	Feb10_23.00	4.70	RCQBW	14.5%	14.5%
MNTA	12.03	Jan11_12.50	5.10	OJAAV	80.4%	73.6%
RZ	2.80	Jan11_2.50	1.30	ZRLAZ	66.7%	66.7%
MNTA	12.03	Jan11_10.00	6.00	OJAAB	65.8%	65.8%
RMBS	15.47	Jan11_15.00	6.40	VRQAC	65.4%	65.4%
ESLR	2.17	Jan11_2.50	0.85	ZYAAZ	89.4%	64.4%
MNTA	12.03	Jan11_15.00	4.50	OJAAC	99.2%	59.8%
IOC	29.51	Jan11_30.00	10.80	OCEAF	60.3%	57.7%
RMBS	15.47	Jan11_17.50	5.60	VRQAW	77.3%	56.7%
AMR	4.02	Jan11_5.00	1.40	VMRAA	90.8%	53.4%
HL	2.68	Jan11_2.50	1.05	XZLAZ	53.4%	53.4%
RMBS	15.47	Jan11_12.50	7.30	VRQAV	53.0%	53.0%
RMBS	15.47	Jan11_20.00	4.90	VRQAD	89.2%	46.4%
MNTA	12.03	Jan11_7.50	6.90	OJAAU	46.2%	46.2%
MNTA	12.03	Jan11_17.50	3.80	OJAAW	112.6%	46.2%
IOC	29.51	Jan11_25.00	12.20	OCEAE	44.4%	44.4%
TIVO	10.48	Jan11_10.00	3.50	ZEEAB	43.3%	43.3%
AMD	3.87	Jan11_5.00	1.16	VVVAA	84.5%	42.8%
IOC	29.51	Jan11_35.00	8.80	OCEAG	69.0%	42.5%
RMBS	15.47	Jan11_10.00	8.40	VRQAB	41.4%	41.4%
AMR	4.02	Jan11_2.50	2.25	VMRAZ	41.2%	41.2%
IOC	29.51	Jan11_22.50	13.50	OCEAX	40.5%	40.5%
FCX	50.11	Jan11_50.00	14.45	OBQAJ	40.2%	40.2%
TASR	4.56	Jan11_5.00	1.30	ZCUAA	53.4%	39.9%
BUCY	28.56	Jan11_30.00	8.00	XQXAF	45.9%	38.9%
RMBS	15.47	Jan11_22.50	4.30	VRQAX	101.4%	38.5%
BAC	13.20	Jan11_12.50	4.15	VBAAV	38.1%	38.1%
AMKR	4.72	Jan11_5.00	1.30	OMYAA	46.2%	38.0%
IOC	29.51	Jan11_20.00	15.00	OCEAD	37.8%	37.8%
IOC	29.51	Jan11_40.00	7.90	OCEAH	85.1%	36.6%
MNTA	12.03	Jan11_20.00	3.20	OJAAD	126.5%	36.2%
CHK	19.83	Jan11_20.00	5.20	VECAD	36.7%	35.5%
AMD	3.87	Jan11_2.50	2.02	VVVAZ	35.1%	35.1%
BUCY	28.56	Jan11_25.00	10.00	XQXAE	34.7%	34.7%
TIE	9.19	Jan11_7.50	3.60	VWNAU	34.2%	34.2%
FCX	50.11	Jan11_45.00	16.55	OBQAI	34.1%	34.1%
VPHM	5.93	Jan11_5.00	2.20	ZCGAA	34.0%	34.0%
TIVO	10.48	Jan11_12.50	2.65	ZEEAV	59.6%	33.8%
FCX	50.11	Jan11_55.00	12.50	OBQAK	46.2%	33.2%
LAMR	15.27	Jan11_15.00	4.00	ODZAC	33.1%	33.1%
BAC	13.20	Jan11_15.00	3.25	VBAAC	50.8%	32.7%
RMBS	15.47	Jan11_25.00	3.80	VRQAE	114.2%	32.6%
PAAS	18.33	Jan11_20.00	4.50	VZZAD	44.6%	32.5%
TIE	9.19	Jan11_10.00	2.25	VWNAB	44.1%	32.4%
OVTI	10.39	Jan11_10.00	2.80	VYVAB	31.8%	31.8%
SOHU	62.83	Jan11_65.00	15.10	XSSAM	36.2%	31.6%
SOHU	62.83	Jan11_60.00	17.20	XSSAL	31.5%	31.5%
AMR	4.02	Jan11_7.50	0.95	VMRAU	144.3%	30.9%
NVDA	11.29	Jan11_12.50	2.65	OLIAV	44.7%	30.7%
IOC	29.51	Jan11_45.00	6.90	OCEAI	99.0%	30.5%
TTWO	9.47	Jan11_10.00	2.20	OSRAB	37.6%	30.3%
RZ	2.80	Jan11_5.00	0.65	ZRLAA	132.6%	30.2%
NVDA	11.29	Jan11_10.00	3.60	OLIAB	30.0%	30.0%
TIVO	10.48	Jan11_7.50	4.70	ZEEAU	29.8%	29.8%
CYPB	9.42	Jan11_10.00	2.15	VAYAB	37.6%	29.6%
CHK	19.83	Jan11_17.50	6.30	VECAW	29.3%	29.3%
BRCM	24.79	Jan11_25.00	5.60	VJGAE	30.3%	29.2%
BUCY	28.56	Jan11_35.00	6.40	XQXAG	57.9%	28.9%
BUCY	28.56	Jan11_22.50	11.10	XQXAX	28.9%	28.9%
MRVL	11.64	Jan11_12.50	2.60	OZLAV	38.3%	28.8%
WFMI	18.98	Jan11_20.00	4.20	OAWAD	35.3%	28.4%
LRCX	26.00	Jan11_25.00	6.50	VPCAE	28.2%	28.2%
CCJ	25.60	Jan11_25.00	6.10	ZBKAE	28.2%	28.2%
JPM	34.11	Jan11_35.00	7.50	VJPAG	31.5%	28.2%
FCX	50.11	Jan11_40.00	18.90	OBQAH	28.2%	28.2%
FCX	50.11	Jan11_60.00	11.00	OBQAL	53.4%	28.1%
VPHM	5.93	Jan11_7.50	1.30	ZCGAU	62.0%	28.1%
PAAS	18.33	Jan11_15.00	6.60	VZZAC	27.9%	27.9%
CHK	19.83	Jan11_22.50	4.30	VECAX	44.9%	27.7%
AMZN	83.66	Jan11_85.00	18.05	VONAQ	29.6%	27.5%
WFMI	18.98	Jan11_17.50	5.25	OAWAW	27.5%	27.5%
BAC	13.20	Jan11_10.00	5.35	VBAAB	27.4%	27.4%
SOHU	62.83	Jan11_55.00	19.60	XSSAK	27.2%	27.2%
BUCY	28.56	Jan11_20.00	12.80	XQXAD	26.9%	26.9%
PMCS	7.96	Jan11_7.50	2.05	OHXAU	26.9%	26.9%
C	2.97	Jan11_2.50	1.00	VRNAY	26.9%	26.9%
AXP	23.24	Jan11_22.50	5.50	VAXAR	26.8%	26.8%
SOHU	62.83	Jan11_70.00	13.20	XSSAN	41.0%	26.6%
YHOO	15.66	Jan11_15.00	3.80	VYHAC	26.5%	26.5%
AMZN	83.66	Jan11_80.00	20.35	VONAP	26.4%	26.4%
MNTA	12.03	Jan11_22.50	2.50	OJAAX	136.1%	26.2%
ESLR	2.17	Jan11_5.00	0.45	ZYAAA	190.7%	26.2%
PAAS	18.33	Jan11_22.50	3.80	VZZAX	54.9%	26.2%
HL	2.68	Jan11_5.00	0.55	XZLAA	134.7%	25.8%
JNPR	23.60	Jan11_22.50	5.70	VWQAX	25.7%	25.7%
RMBS	15.47	Jan11_7.50	9.50	VRQAU	25.6%	25.6%
IOC	29.51	Jan11_50.00	6.00	OCEAJ	112.7%	25.5%
LAMR	15.27	Jan11_17.50	3.10	ODZAW	43.8%	25.5%
NTAP	19.72	Jan11_20.00	4.00	OHNAD	27.2%	25.4%
RGLD	41.69	Jan11_40.00	9.80	ZMOAH	25.4%	25.4%
BRCM	24.79	Jan11_22.50	6.80	VJGAX	25.1%	25.1%
RMBS	15.47	Jan11_30.00	3.10	VRQAF	142.5%	25.1%
IOC	29.51	Jan11_17.50	15.50	OCEAW	24.9%	24.9%
VRSN	18.52	Jan11_17.50	4.50	OVSAW	24.8%	24.8%
Index
Covered call option yields assume the stock is purchased in a cash account and the option is sold right away so that the net investment is the stock purchase price minus the option premium. The unchanged yield is equal to the income divided by the net investment. The income is the premium received for out-of-the money calls, or the amount above and beyond the in-the-money amount for in-the-money calls. The "yield if called" adds in the gain from selling the stock at the strike price. With covered call writes, the goal is to profit from the option income and possibly even more if the stock is called away. If the stock goes down below your purchase price by more than the option income received, you have a loss. If it goes up above the strike price you have a gain, but perhaps less of a gain than if you had not sold the call, just held on to the stock.
* Welcome to Free Option Info. Here you'll find percent returns in tables based on recent stock and option prices for option strategies including Covered Calls, Covered Puts, Option Spreads, Option Strangles, Naked Call Writing and more. We hope you find this option information useful. Please remember that this option data is for information purposes only and all indicated yields are hypothetical and for comparative, illustrative and educational purposes only. We do not guarantee the accuracy of this data. Note that sometimes options for the same stock, month and strike price have more than one symbol, with different underlying assets, and sometimes there may be errors in the data. We are not responsible for any investment decisions, actions, or consequences thereof, that you make after viewing this data. Stock options are risky speculative investments not suitable for everyone. You could lose all of your money and be liable for additional unlimited losses. Before making any investments you should consult a certified financial planner, a registered investment advisor or a stockbroker who specializes in options (sometimes referred to as an "option broker"). Most financial planners are not experts in option trading. Investment advisors, while sometimes using options to hedge when managing money, usually do not specialize in helping other people trade options. Many stock brokers, especially discount stock brokers, do not have the time or experience to help select the best option strategies that might be suitable for you or to explain the risks of losing money in speculative investments like options. Discount stock brokers can offer lower commission rates, but commissions are only one factor in making profitable investments. Please feel free to show this web site to your stockbroker or financial planner. Professional advice regarding your money is important when considering investing in options. However, this site does not endorse, recommend or represent any certified financial planners, registered investment advisors, stockbrokers or anyone else. We do not provide any investment advice. We do not provide any tax planning advice. We are not responsible for any information or advice of any advertisers on our web site. You should read and study the publication Characteristics and Risks of Standardized Options available from the Options Clearing Corporation before making any option investments.
Explanation of Tables    Contact email: FreeOptionInfo@att.net