Enter your search terms Submit search form
Powered by WebRing.
Fri May 9, 2008
Stock-Option-Trading-Strategies     Gold Stock Option Income     Recent Commentary Options FAQ (Frequently Asked Questions)    Options Expiration Calendar    Options Glossary Online Option Quiz    Free Online Option Tutorials with Self-Quizzes     Top 10 Trading Mistakes
WARNING: STOCK OPTIONS ARE RISKY SPECULATIVE INVESTMENTS NOT SUITABLE FOR EVERYONE. YOU COULD LOSE ALL OF YOUR MONEY AND BE LIABLE FOR ADDITIONAL UNLIMITED LOSSES. DO NOT INVEST WITHOUT CONSULTING A REGISTERED INVESTMENT ADVISOR, CERTIFIED FINANCIAL PLANNER, OR OTHER QUALIFIED LICENSED PROFESSIONAL WHO IS AN EXPERT IN STOCK OPTIONS. WE DO NOT GUARANTEE ACCURACY OF THIS DATA, ERRORS ARE COMMON! WE ARE NOT RESPONSIBLE FOR ANY INVESTMENT DECISIONS OR ACTIONS YOU MAY MAKE AFTER VIEWING THIS DATA. THIS DATA IS FOR INFORMATION PURPOSES ONLY. WE DO NOT OFFER ANY INVESTMENT ADVICE. PLEASE READ ADDITIONAL INFORMATION* ON BOTTOM OF PAGE www.FreeOptionInfo.com
Index
COVERED CALL WRITES
(grouped by month and sorted by highest unchanged yield first)
Stock	Buy	Call Option	Option	Option	If	Unch.
Symbol	Price	Mon_Strike	Price	Sym.	Called	Yield
GTXI	17.46	May_17.50	1.40	GQHEW	9.0%	8.7%
MBI	9.43	May_10.00	0.70	MBIEB	14.5%	8.0%
GTXI	17.46	May_20.00	0.80	GQHED	20.0%	4.8%
MBI	9.43	May_11.00	0.40	MBIEM	21.8%	4.4%
PRKR	10.08	May_10.00	0.45	QEREB	3.8%	3.8%
MBI	9.43	May_7.50	2.20	MBIEU	3.7%	3.7%
WFMI	32.78	May_33.00	1.14	FMQES	4.3%	3.6%
IOC	27.19	May_30.00	0.90	IOCEF	14.1%	3.4%
AMR	8.19	May_8.00	0.45	AMREK	3.4%	3.4%
VNDA	4.71	May_5.00	0.15	QDXEA	9.6%	3.3%
RIGL	22.24	May_22.50	0.70	QRGEX	4.5%	3.2%
MED	4.86	May_5.00	0.15	MEDEA	6.2%	3.2%
RZ	9.80	May_10.00	0.30	RZEB	5.3%	3.2%
XMSR	11.80	May_12.00	0.35	QSYEN	4.8%	3.1%
CFC	4.76	May_5.00	0.14	CFCEA	8.2%	3.0%
GTXI	17.46	May_15.00	2.90	GQHEC	3.0%	3.0%
URBN	32.90	May_32.50	1.35	URQEZ	3.0%	3.0%
GTXI	17.46	Jun_17.50	2.60	GQHFW	17.8%	17.5%
VNDA	4.71	Jun_5.00	0.65	QDXFA	23.2%	16.0%
MBI	9.43	Jun_9.00	1.60	MBIFL	14.9%	14.9%
CFC	4.76	Jun_5.00	0.60	CFCFA	20.2%	14.4%
MBI	9.43	Jun_10.00	1.15	MBIFB	20.8%	13.9%
ACAD	8.06	Jun_7.50	1.45	AQYFU	13.5%	13.5%
RZ	9.80	Jun_10.00	1.10	RZFB	14.9%	12.6%
AMR	8.19	Jun_8.00	1.05	AMRFK	12.0%	12.0%
PRKR	10.08	Jun_10.00	1.15	QERFB	12.0%	12.0%
GTXI	17.46	Jun_20.00	1.85	GQHFD	28.1%	11.9%
IOC	27.19	Jun_30.00	2.85	IOCFF	23.3%	11.7%
IOC	27.19	Jun_25.00	4.80	IOCFE	11.7%	11.7%
RIGL	22.24	Jun_22.50	2.30	QRGFX	12.8%	11.5%
CFC	4.76	Jun_4.00	1.17	CFCFH	11.4%	11.4%
MBI	9.43	Jun_8.00	2.15	MBIFK	9.9%	9.9%
REGN	20.45	Jun_20.00	2.25	RQPFD	9.9%	9.9%
GTXI	17.46	Jun_15.00	3.80	GQHFC	9.8%	9.8%
FRPT	3.93	Jun_5.00	0.35	QFZFA	39.7%	9.8%
OSTK	19.34	Jun_20.00	1.55	QKTFD	12.4%	8.7%
ABK	4.38	Jun_5.00	0.35	GIYFA	24.1%	8.7%
MBI	9.43	Jun_11.00	0.75	MBIFM	26.7%	8.6%
AMR	8.19	Jun_9.00	0.65	AMRFL	19.4%	8.6%
SOHU	75.82	Jun_75.00	6.60	UZKFO	8.4%	8.4%
WM	10.34	Jun_10.00	1.10	WMFB	8.2%	8.2%
GTXI	17.46	Jun_22.50	1.30	GQHFX	39.2%	8.0%
GRS	9.48	Jun_10.00	0.70	GRSFB	13.9%	8.0%
TIE	17.36	Jun_17.50	1.25	TIEFW	8.6%	7.8%
ENER	47.74	Jun_50.00	3.30	EQIFJ	12.5%	7.4%
MNTA	13.95	Jun_15.00	0.95	QMPFC	15.4%	7.3%
RIGL	22.24	Jun_20.00	3.60	QRGFD	7.3%	7.3%
ARNA	5.21	Jun_5.00	0.55	UGGFA	7.3%	7.3%
TASR	7.37	Jun_7.50	0.50	QURFU	9.2%	7.3%
IOC	27.19	Jun_22.50	6.20	IOCFX	7.2%	7.2%
AKS	68.70	Jun_70.00	4.60	AKSFN	9.2%	7.2%
GRA	25.18	Jun_25.00	1.85	GRAFE	7.2%	7.2%
AMD	6.94	Jun_7.00	0.46	AMDFJ	8.0%	7.1%
SNDA	35.79	Jun_35.00	3.10	QKUFG	7.1%	7.1%
AMR	8.19	Jun_7.00	1.65	AMRFJ	7.0%	7.0%
EPEX	5.43	Jun_5.00	0.75	EBQFA	6.8%	6.8%
XMSR	11.80	Jun_12.00	0.75	QSYFN	8.6%	6.8%
ENER	47.74	Jun_45.00	5.60	EQIFI	6.8%	6.8%
CYPB	6.35	Jun_7.50	0.40	QGYFU	26.1%	6.7%
GM	20.29	Jun_20.00	1.54	GMFD	6.7%	6.7%
ACAD	8.06	Jun_10.00	0.50	AQYFB	32.3%	6.6%
WM	10.34	Jun_11.00	0.64	WMFY	13.4%	6.6%
URBN	32.90	Jun_32.50	2.40	URQFZ	6.6%	6.6%
CCJ	40.24	Jun_40.00	2.70	CCJFH	6.6%	6.6%
RIGL	22.24	Jun_25.00	1.35	QRGFE	19.7%	6.5%
IOC	27.19	Jun_35.00	1.65	IOCFG	37.0%	6.5%
WFMI	32.78	Jun_33.00	1.95	FMQFS	7.0%	6.3%
PAAS	34.47	Jun_35.00	2.05	USPFG	8.0%	6.3%
GLBC	17.77	Jun_17.50	1.30	GQCFW	6.3%	6.3%
SEPR	19.71	Jun_20.00	1.15	ERQFD	7.8%	6.2%
SOHU	75.82	Jun_80.00	4.40	UZKFP	12.0%	6.2%
OSTK	19.34	Jun_17.50	2.85	QKTFW	6.1%	6.1%
YHOO	25.93	Jun_25.00	2.35	YHQFE	6.0%	6.0%
RPRX	8.83	Jun_10.00	0.50	UOPFB	20.0%	6.0%
REGN	20.45	Jun_22.50	1.15	RQPFX	16.6%	6.0%
GG	39.47	Jun_40.00	2.20	GGFH	7.3%	5.9%
NTES	23.25	Jun_22.50	2.00	NQGFX	5.9%	5.9%
AKS	68.70	Jun_65.00	7.30	AKSFM	5.9%	5.9%
SIRI	2.73	Jun_3.00	0.15	QXOFG	16.3%	5.8%
AMZN	72.41	Jun_72.50	3.95	ZQNFD	5.9%	5.8%
RMBS	22.41	Jun_22.00	1.60	BNQFK	5.7%	5.7%
LRCX	40.09	Jun_40.00	2.25	LMQFH	5.7%	5.7%
RMBS	22.41	Jun_23.00	1.20	BNQFL	8.4%	5.7%
ESLR	8.25	Jun_7.50	1.15	QLUFU	5.6%	5.6%
WFMI	32.78	Jun_32.00	2.48	FMQFB	5.6%	5.6%
RIMM	132.77	Jun_135.00	7.05	RULFW	7.4%	5.6%
HL	10.52	Jun_10.00	1.05	HLFB	5.6%	5.6%
SOHU	75.82	Jun_70.00	9.50	UZKFN	5.5%	5.5%
RIMM	132.77	Jun_130.00	9.60	RULFV	5.5%	5.5%
CTSH	29.73	Jun_30.00	1.55	UPUFF	6.5%	5.5%
PEIX	3.22	Jun_2.50	0.85	PFQFZ	5.5%	5.5%
MED	4.86	Jun_5.00	0.25	MEDFA	8.5%	5.4%
TRE	5.30	Jun_5.00	0.55	TREFA	5.3%	5.3%
SNDK	29.18	Jun_30.00	1.44	SWQFF	8.1%	5.2%
OVTI	15.52	Jun_15.00	1.25	UCMFC	5.1%	5.1%
SIL	9.35	Jun_10.00	0.45	SILFB	12.4%	5.1%
MNTA	13.95	Jun_12.50	2.05	QMPFV	5.0%	5.0%
CNTF	5.71	Jun_5.00	0.95	CQFFA	5.0%	5.0%
FRPT	3.93	Jun_2.50	1.55	QFZFZ	5.0%	5.0%
WM	10.34	Jun_9.00	1.77	WMFW	5.0%	5.0%
MBI	9.43	Jun_12.00	0.45	MBIFN	33.6%	5.0%
AAPL	183.45	Jun_185.00	8.75	APVFQ	5.9%	5.0%
GOOG	573.20	Jun_570.00	30.20	GOPFQ	5.0%	5.0%
POZN	13.82	Jun_15.00	0.65	QKZFC	13.9%	4.9%
NOVN	9.63	Jun_10.00	0.45	NPQFB	8.9%	4.9%
CFC	4.76	Jun_3.00	1.90	CFCFV	4.9%	4.9%
POZN	13.82	Jun_12.50	1.90	QKZFV	4.9%	4.9%
UPL	86.87	Jun_85.00	5.80	UPLFQ	4.8%	4.8%
GGR	2.18	Jun_2.50	0.10	GGRFZ	20.2%	4.8%
GTXI	17.46	Jun_25.00	0.80	GQHFE	50.1%	4.8%
WFMI	32.78	Jun_34.00	1.50	FMQFT	8.7%	4.8%
GRMN	42.08	Jun_40.00	3.90	GQRFH	4.8%	4.8%
XMSR	11.80	Jun_11.00	1.30	QSYFM	4.8%	4.8%
DELL	19.03	Jun_19.00	0.89	DLYFT	4.7%	4.7%
EZPW	12.18	Jun_12.50	0.55	ULPFS	7.5%	4.7%
YHOO	25.93	Jun_27.50	1.17	YHQFY	11.1%	4.7%
KONG	4.45	Jun_5.00	0.20	QKRFA	17.6%	4.7%
PETM	23.29	Jun_22.50	1.80	QPTFX	4.7%	4.7%
CECO	18.88	Jun_17.50	2.15	CUYFW	4.6%	4.6%
VRTX	26.90	Jun_25.00	3.00	VQRFE	4.6%	4.6%
AAPL	183.45	Jun_180.00	11.35	APVFP	4.6%	4.6%
JNPR	27.32	Jun_27.00	1.50	JUXFT	4.6%	4.6%
GOOG	573.20	Jun_580.00	25.00	GOOFP	5.8%	4.6%
RRI	24.36	Jun_24.00	1.40	RRIFY	4.5%	4.5%
NTES	23.25	Jun_25.00	1.00	NQGFE	12.4%	4.5%
REGN	20.45	Jun_17.50	3.70	RQPFW	4.5%	4.5%
ORCT	7.02	Jun_7.50	0.30	QEOFU	11.6%	4.5%
AMR	8.19	Jun_10.00	0.35	AMRFB	27.6%	4.5%
NFLX	30.72	Jun_30.00	2.00	QNQFF	4.5%	4.5%
CECO	18.88	Jun_20.00	0.80	CUYFD	10.6%	4.4%
SBUX	15.86	Jun_16.00	0.67	SQXFQ	5.3%	4.4%
EBAY	30.00	Jun_30.00	1.26	XBAFF	4.4%	4.4%
C	23.63	Jun_22.50	2.06	CFA	4.3%	4.3%
AMZN	72.41	Jun_70.00	5.30	ZQNFN	4.3%	4.3%
WFMI	32.78	Jun_31.00	3.05	FMQFA	4.3%	4.3%
NVLS	22.03	Jun_22.50	0.90	NLQFX	6.5%	4.3%
GG	39.47	Jun_37.50	3.50	GGFU	4.3%	4.3%
RZ	9.80	Jun_7.50	2.60	RZFU	4.2%	4.2%
NTAP	26.30	Jun_27.50	1.05	NULFY	8.9%	4.2%
CFC	4.76	Jun_6.00	0.19	CFCFI	31.3%	4.2%
PRKR	10.08	Jun_12.50	0.40	QERFV	29.1%	4.1%
SNDK	29.18	Jun_27.50	2.77	SWQFY	4.1%	4.1%
AKS	68.70	Jun_75.00	2.70	AKSFO	13.6%	4.1%
GOOG	573.20	Jun_560.00	35.20	GOPFZ	4.1%	4.1%
AMZN	72.41	Jun_75.00	2.81	ZQNFO	7.8%	4.0%
OSTK	19.34	Jun_22.50	0.75	QKTFX	21.0%	4.0%
RIMM	132.77	Jun_125.00	12.60	RULFE	4.0%	4.0%
IOC	27.19	Jun_40.00	1.05	IOCFH	53.0%	4.0%
CFC	4.76	Jul_5.00	0.75	CFCGA	24.7%	18.7%
RZ	9.80	Jul_10.00	1.45	RZGB	19.8%	17.4%
CFC	4.76	Jul_4.00	1.35	CFCGH	17.3%	17.3%
ARNA	5.21	Jul_5.00	0.75	UGGGA	12.1%	12.1%
WM	10.34	Jul_10.00	1.40	WMGB	11.9%	11.9%
AMD	6.94	Jul_7.00	0.70	AMDGJ	12.2%	11.2%
WM	10.34	Jul_11.00	0.91	WMGY	16.6%	9.7%
TRE	5.30	Jul_5.00	0.70	TREGA	8.7%	8.7%
CFC	4.76	Jul_6.00	0.38	CFCGI	37.0%	8.7%
PAAS	34.47	Jul_35.00	2.75	USPGG	10.3%	8.7%
SEPR	19.71	Jul_20.00	1.55	ERQGD	10.1%	8.5%
WM	10.34	Jul_9.00	2.03	WMGW	8.3%	8.3%
RZ	9.80	Jul_12.50	0.75	RZGV	38.1%	8.3%
YHOO	25.93	Jul_25.00	2.83	YHQGE	8.2%	8.2%
SIL	9.35	Jul_10.00	0.70	SILGB	15.6%	8.1%
GG	39.47	Jul_40.00	2.95	GGGH	9.5%	8.1%
SNDK	29.18	Jul_30.00	2.14	SWQGF	10.9%	7.9%
RZ	9.80	Jul_7.50	2.85	RZGU	7.9%	7.9%
JNPR	27.32	Jul_27.50	2.00	JUXGY	8.6%	7.9%
NOVN	9.63	Jul_10.00	0.70	NPQGB	12.0%	7.8%
XMSR	11.80	Jul_12.50	0.85	QSYGV	14.2%	7.8%
AMZN	72.41	Jul_72.50	5.20	ZQNGD	7.9%	7.7%
CTSH	29.73	Jul_30.00	2.05	UPUGF	8.4%	7.4%
XMSR	11.80	Jul_11.00	1.55	QSYGM	7.3%	7.3%
GRMN	42.08	Jul_40.00	4.80	GQRGH	7.3%	7.3%
AAPL	183.45	Jul_185.00	12.10	APVGQ	8.0%	7.1%
SNDK	29.18	Jul_27.50	3.45	SWQGY	6.9%	6.9%
CECO	18.88	Jul_17.50	2.50	CUYGW	6.8%	6.8%
VRTX	26.90	Jul_25.00	3.50	VQRGE	6.8%	6.8%
CECO	18.88	Jul_20.00	1.20	CUYGD	13.1%	6.8%
YHOO	25.93	Jul_27.50	1.63	YHQGY	13.2%	6.7%
EBAY	30.00	Jul_30.00	1.88	XBAGF	6.7%	6.7%
AAPL	183.45	Jul_180.00	14.55	APVGP	6.6%	6.6%
GRMN	42.08	Jul_45.00	2.55	GQRGI	13.8%	6.5%
PETM	23.29	Jul_22.50	2.15	QPTGX	6.4%	6.4%
GG	39.47	Jul_37.50	4.20	GGGU	6.3%	6.3%
AMZN	72.41	Jul_70.00	6.55	ZQNGN	6.3%	6.3%
AMD	6.94	Jul_6.00	1.29	AMDGI	6.2%	6.2%
SBUX	15.86	Jul_16.00	0.92	SQXGQ	7.1%	6.2%
JNPR	27.32	Jul_26.00	2.80	JUXGZ	6.0%	6.0%
AMR	8.19	Aug_8.00	1.65	AMRHK	22.3%	22.3%
PRKR	10.08	Aug_10.00	1.90	QERHB	22.2%	22.2%
GTXI	17.46	Aug_17.50	3.10	GQHHW	21.9%	21.6%
MBI	9.43	Aug_10.00	1.65	MBIHB	28.5%	21.2%
AMR	8.19	Aug_7.50	1.85	AMRHU	18.3%	18.3%
ABK	4.38	Aug_5.00	0.65	GIYHA	34.0%	17.4%
AMR	8.19	Aug_9.00	1.20	AMRHL	28.8%	17.2%
MBI	9.43	Aug_11.00	1.30	MBIHM	35.3%	16.0%
AMR	8.19	Aug_7.00	2.15	AMRHJ	15.9%	15.9%
RPRX	8.83	Aug_10.00	1.15	UOPHB	30.2%	15.0%
MBI	9.43	Aug_7.50	2.90	MBIHU	14.9%	14.9%
GTXI	17.46	Aug_20.00	2.25	GQHHD	31.5%	14.8%
REGN	20.45	Aug_20.00	3.00	RQPHD	14.6%	14.6%
GTXI	17.46	Aug_15.00	4.20	GQHHC	13.1%	13.1%
RPRX	8.83	Aug_7.50	2.20	UOPHU	13.1%	13.1%
PRKR	10.08	Aug_12.50	1.15	QERHV	40.0%	12.9%
RMBS	22.41	Aug_22.50	2.55	BNQHX	13.3%	12.8%
AMR	8.19	Aug_10.00	0.90	AMRHB	37.2%	12.3%
IMMU	2.36	Aug_2.50	0.25	QUIHZ	18.5%	11.8%
REGN	20.45	Aug_22.50	2.15	RQPHX	23.0%	11.7%
AMR	8.19	Aug_6.00	2.80	AMRHI	11.3%	11.3%
GTXI	17.46	Aug_22.50	1.75	GQHHX	43.2%	11.1%
MBI	9.43	Aug_12.50	0.85	MBIHV	45.7%	9.9%
WFMI	32.78	Aug_33.00	2.82	FMQHS	10.1%	9.4%
RMBS	22.41	Aug_21.00	3.20	BNQHY	9.3%	9.3%
RMBS	22.41	Aug_24.00	1.90	BNQHM	17.0%	9.3%
PRKR	10.08	Aug_7.50	3.20	QERHU	9.0%	9.0%
ALXN	72.03	Aug_70.00	7.70	XQNHN	8.8%	8.8%
AMR	8.19	Aug_11.00	0.65	AMRHM	45.9%	8.6%
WFMI	32.78	Aug_32.00	3.30	FMQHB	8.5%	8.5%
REGN	20.45	Aug_17.50	4.30	RQPHW	8.4%	8.4%
RRI	24.36	Aug_24.00	2.15	RRIHY	8.1%	8.1%
GTXI	17.46	Aug_25.00	1.30	GQHHE	54.7%	8.0%
BRCM	26.14	Aug_25.00	3.00	RCQHE	8.0%	8.0%
VNDA	4.71	Sep_5.00	1.70	QDXIA	66.1%	56.5%
VNDA	4.71	Sep_7.50	1.20	QDXIU	113.7%	34.2%
ACAD	8.06	Sep_7.50	2.20	AQYIU	28.0%	28.0%
FRPT	3.93	Sep_5.00	0.80	QFZIA	59.7%	25.6%
RIGL	22.24	Sep_22.50	4.10	QRGIX	24.0%	22.6%
VNDA	4.71	Sep_10.00	0.80	QDXIB	155.8%	20.5%
TASR	7.37	Sep_7.50	1.20	QURIU	21.6%	19.4%
ACAD	8.06	Sep_10.00	1.30	AQYIB	47.9%	19.2%
GRS	9.48	Sep_10.00	1.50	GRSIB	25.3%	18.8%
IOC	27.19	Sep_30.00	4.30	IOCIF	31.1%	18.8%
OSTK	19.34	Sep_20.00	3.00	QKTID	22.4%	18.4%
IOC	27.19	Sep_25.00	6.00	IOCIE	18.0%	18.0%
MNTA	13.95	Sep_12.50	3.30	QMPIV	17.4%	17.4%
RIGL	22.24	Sep_20.00	5.20	QRGID	17.4%	17.4%
MNTA	13.95	Sep_15.00	2.00	QMPIC	25.5%	16.7%
SOHU	75.82	Sep_75.00	11.50	UZKIO	16.6%	16.6%
ENER	47.74	Sep_50.00	6.60	EQIIJ	21.5%	16.0%
CNTF	5.71	Sep_5.00	1.40	CQFIA	16.0%	16.0%
GGR	2.18	Sep_2.50	0.30	GGRIZ	33.0%	16.0%
ORCT	7.02	Sep_7.50	0.95	QEOIU	23.6%	15.7%
RIGL	22.24	Sep_25.00	3.00	QRGIE	29.9%	15.6%
ENER	47.74	Sep_45.00	8.80	EQIII	15.6%	15.6%
ESLR	8.25	Sep_7.50	1.75	QLUIU	15.4%	15.4%
TIE	17.36	Sep_17.50	2.30	TIEIW	16.2%	15.3%
AKS	68.70	Sep_70.00	8.90	AKSIN	17.1%	14.9%
OSTK	19.34	Sep_17.50	4.10	QKTIW	14.8%	14.8%
FRPT	3.93	Sep_2.50	1.75	QFZIZ	14.7%	14.7%
VNDA	4.71	Sep_12.50	0.60	QDXIV	204.1%	14.6%
GM	20.29	Sep_20.00	2.81	GMID	14.4%	14.4%
GRA	25.18	Sep_25.00	3.30	GRAIE	14.3%	14.3%
SOHU	75.82	Sep_80.00	9.30	UZKIP	20.3%	14.0%
IOC	27.19	Sep_22.50	7.40	IOCIX	13.7%	13.7%
GLBC	17.77	Sep_17.50	2.35	GQCIW	13.5%	13.5%
AKS	68.70	Sep_65.00	11.40	AKSIM	13.4%	13.4%
CYPB	6.35	Sep_7.50	0.75	QGYIU	33.9%	13.4%
HL	10.52	Sep_10.00	1.70	HLIB	13.4%	13.4%
SOHU	75.82	Sep_70.00	14.00	UZKIN	13.2%	13.2%
RIMM	132.77	Sep_135.00	15.50	RULIW	15.1%	13.2%
RIMM	132.77	Sep_130.00	17.90	RULIV	13.2%	13.2%
VNDA	4.71	Sep_2.50	2.50	QDXIZ	13.1%	13.1%
SNDA	35.79	Sep_35.00	4.80	QKUIG	12.9%	12.9%
KONG	4.45	Sep_5.00	0.50	QKRIA	26.6%	12.7%
OSTK	19.34	Sep_22.50	2.15	QKTIX	30.9%	12.5%
POZN	13.82	Sep_12.50	2.70	QKZIV	12.4%	12.4%
IOC	27.19	Sep_35.00	3.00	IOCIG	44.7%	12.4%
SIRI	2.73	Sep_3.00	0.30	QXOIG	23.5%	12.3%
URBN	32.90	Sep_32.50	3.90	URQIZ	12.1%	12.1%
CCJ	40.24	Sep_40.00	4.50	CCJIH	11.9%	11.9%
RIGL	22.24	Sep_17.50	6.60	QRGIW	11.9%	11.9%
EPEX	5.43	Sep_5.00	0.95	EBQIA	11.6%	11.6%
GRS	9.48	Sep_7.50	2.75	GRSIU	11.4%	11.4%
ENER	47.74	Sep_55.00	4.90	EQIIK	28.4%	11.4%
RIMM	132.77	Sep_125.00	20.55	RULIE	11.4%	11.4%
POZN	13.82	Sep_15.00	1.40	QKZIC	20.8%	11.3%
RIMM	132.77	Sep_140.00	13.35	RULIH	17.2%	11.2%
AKS	68.70	Sep_75.00	6.90	AKSIO	21.4%	11.2%
LRCX	40.09	Sep_40.00	4.10	LMQIH	11.1%	11.1%
NFLX	30.72	Sep_30.00	3.70	QNQIF	11.0%	11.0%
EZPW	12.18	Sep_12.50	1.20	ULPIS	13.8%	10.9%
SOHU	75.82	Sep_85.00	7.40	UZKIQ	24.2%	10.8%
ESLR	8.25	Sep_10.00	0.80	QLUIB	34.2%	10.7%
ENER	47.74	Sep_40.00	11.60	EQIIH	10.7%	10.7%
GRA	25.18	Sep_22.50	4.80	GRAIX	10.4%	10.4%
SOHU	75.82	Sep_65.00	16.90	UZKIM	10.3%	10.3%
AKS	68.70	Sep_60.00	14.30	AKSIL	10.3%	10.3%
GOOG	573.20	Sep_570.00	55.70	GOPIQ	10.1%	10.1%
AMKR	11.38	Sep_10.00	2.30	QELIB	10.1%	10.1%
NTES	23.25	Sep_22.50	2.80	NQGIX	10.0%	10.0%
RZ	9.80	Oct_10.00	2.20	RZJB	31.6%	28.9%
CFC	4.76	Oct_5.00	1.02	CFCJA	33.7%	27.3%
CFC	4.76	Oct_4.00	1.54	CFCJH	24.2%	24.2%
ARNA	5.21	Oct_5.00	1.15	UGGJA	23.2%	23.2%
WM	10.34	Oct_10.00	1.96	WMJB	19.3%	19.3%
AMD	6.94	Oct_7.00	1.12	AMDJJ	20.3%	19.2%
RZ	9.80	Oct_7.50	3.40	RZJU	17.2%	17.2%
WM	10.34	Oct_11.00	1.49	WMJY	24.3%	16.8%
CFC	4.76	Oct_6.00	0.65	CFCJI	46.0%	15.8%
WM	10.34	Oct_9.00	2.53	WMJW	15.2%	15.2%
XMSR	11.80	Oct_12.00	1.55	QSYJN	17.1%	15.1%
TRE	5.30	Oct_5.00	0.95	TREJA	14.9%	14.9%
CFC	4.76	Oct_3.00	2.15	CFCJV	14.9%	14.9%
SEPR	19.71	Oct_20.00	2.55	ERQJD	16.6%	14.9%
VRTX	26.90	Oct_25.00	5.10	VQRJE	14.7%	14.7%
PAAS	34.47	Oct_35.00	4.30	USPJG	16.0%	14.3%
NOVN	9.63	Oct_10.00	1.20	NPQJB	18.6%	14.2%
HGSI	5.93	Oct_5.00	1.55	HQIJA	14.2%	14.2%
AMZN	72.41	Oct_72.50	8.95	ZQNJD	14.2%	14.1%
SNDK	29.18	Oct_30.00	3.60	SWQJF	17.3%	14.1%
SIL	9.35	Oct_10.00	1.15	SILJB	22.0%	14.0%
RZ	9.80	Oct_12.50	1.20	RZJV	45.3%	14.0%
AMD	6.94	Oct_6.00	1.67	AMDJI	13.9%	13.9%
CECO	18.88	Oct_20.00	2.25	CUYJD	20.3%	13.5%
GG	39.47	Oct_40.00	4.70	GGJH	15.0%	13.5%
CTSH	29.73	Oct_30.00	3.50	UPUJF	14.4%	13.3%
CECO	18.88	Oct_17.50	3.40	CUYJW	13.0%	13.0%
SNDK	29.18	Oct_27.50	4.85	SWQJY	13.0%	13.0%
JNPR	27.32	Oct_27.00	3.40	JUXJT	12.9%	12.9%
XMSR	11.80	Oct_11.00	2.05	QSYJM	12.8%	12.8%
GRMN	42.08	Oct_40.00	6.60	GQRJH	12.7%	12.7%
AAPL	183.45	Oct_185.00	20.55	APVJQ	13.6%	12.6%
AMZN	72.41	Oct_70.00	10.25	ZQNJN	12.6%	12.6%
JNPR	27.32	Oct_28.00	3.00	JUXJU	15.1%	12.3%
VRTX	26.90	Oct_30.00	2.95	VQRJF	25.3%	12.3%
AAPL	183.45	Oct_180.00	22.95	APVJP	12.1%	12.1%
AMZN	72.41	Oct_75.00	7.80	ZQNJO	16.1%	12.1%
AMR	8.19	Nov_8.00	2.25	AMRKK	34.7%	34.7%
MBI	9.43	Nov_9.00	2.70	MBIKL	33.7%	33.7%
MBI	9.43	Nov_10.00	2.30	MBIKB	40.3%	32.3%
ABK	4.38	Nov_5.00	1.05	GIYKA	50.2%	31.5%
PRKR	10.08	Nov_10.00	2.40	QERKB	30.2%	30.2%
AMR	8.19	Nov_9.00	1.85	AMRKL	42.0%	29.2%
MBI	9.43	Nov_8.00	3.20	MBIKK	28.4%	28.4%
AMR	8.19	Nov_7.00	2.70	AMRKJ	27.5%	27.5%
GTXI	17.46	Nov_17.50	3.70	GQHKW	27.2%	26.9%
MBI	9.43	Nov_11.00	1.95	MBIKM	47.1%	26.1%
RPRX	8.83	Nov_10.00	1.80	UOPKB	42.2%	25.6%
RPRX	8.83	Nov_7.50	2.75	UOPKU	23.4%	23.4%
AMR	8.19	Nov_10.00	1.50	AMRKB	49.5%	22.4%
REGN	20.45	Nov_20.00	4.00	RQPKD	21.6%	21.6%
MBI	9.43	Nov_12.00	1.65	MBIKN	54.2%	21.2%
AMR	8.19	Nov_6.00	3.20	AMRKI	20.2%	20.2%
GTXI	17.46	Nov_20.00	2.90	GQHKD	37.4%	19.9%
PRKR	10.08	Nov_12.50	1.60	QERKV	47.4%	18.9%
GTXI	17.46	Nov_15.00	4.80	GQHKC	18.5%	18.5%
RMBS	22.41	Nov_22.00	3.80	BNQKK	18.2%	18.2%
PRKR	10.08	Nov_7.50	3.70	QERKU	17.6%	17.6%
MBI	9.43	Nov_13.00	1.40	MBIKO	61.9%	17.4%
IMMU	2.36	Nov_2.50	0.35	QUIKZ	24.4%	17.4%
RMBS	22.41	Nov_23.00	3.30	BNQKL	20.4%	17.3%
REGN	20.45	Nov_22.50	3.00	RQPKX	28.9%	17.2%
AMR	8.19	Nov_11.00	1.20	AMRKM	57.4%	17.2%
AMR	8.19	Nov_5.00	3.90	AMRKA	16.6%	16.6%
KKD	3.05	Nov_2.50	0.90	KKDKZ	16.3%	16.3%
RMBS	22.41	Nov_24.00	3.00	BNQKM	23.6%	15.5%
RMBS	22.41	Nov_21.00	4.20	BNQKY	15.3%	15.3%
RPRX	8.83	Nov_12.50	1.15	UOPKV	62.8%	15.0%
REGN	20.45	Nov_17.50	5.20	RQPKW	14.8%	14.8%
ABK	4.38	Nov_2.50	2.20	GIYKZ	14.7%	14.7%
GTXI	17.46	Nov_22.50	2.20	GQHKX	47.4%	14.4%
AMR	8.19	Nov_12.00	1.00	AMRKN	66.9%	13.9%
MBI	9.43	Nov_14.00	1.15	MBIKP	69.1%	13.9%
AKAM	37.25	Nov_35.00	6.40	UMUKG	13.5%	13.5%
BRCM	26.14	Nov_25.00	4.10	RCQKE	13.4%	13.4%
WFMI	32.78	Nov_33.00	3.85	FMQKS	14.1%	13.3%
ALXN	72.03	Nov_70.00	10.20	XQNKN	13.2%	13.2%
RMBS	22.41	Nov_25.00	2.60	BNQKE	26.2%	13.1%
RMBS	22.41	Nov_20.00	4.70	BNQKD	12.9%	12.9%
ABK	4.38	Nov_7.50	0.50	GIYKU	93.3%	12.9%
PRKR	10.08	Nov_15.00	1.15	QERKC	68.0%	12.9%
GMXR	42.17	Nov_40.00	6.70	GUHKH	12.8%	12.8%
BRCM	26.14	Nov_27.50	2.95	RCQKY	18.6%	12.7%
VNDA	4.71	Dec_5.00	2.10	QDXLA	91.6%	80.5%
VNDA	4.71	Dec_7.50	1.65	QDXLU	145.1%	53.9%
FRPT	3.93	Dec_5.00	1.10	QFZLA	76.7%	38.9%
VNDA	4.71	Dec_10.00	1.20	QDXLB	184.9%	34.2%
ACAD	8.06	Dec_7.50	2.40	AQYLU	32.5%	32.5%
CYPB	6.35	Dec_7.50	1.55	QGYLU	56.2%	32.3%
VNDA	4.71	Dec_2.50	2.80	QDXLZ	30.9%	30.9%
RIGL	22.24	Dec_22.50	5.20	QRGLX	32.0%	30.5%
FRPT	3.93	Dec_2.50	2.00	QFZLZ	29.5%	29.5%
CYPB	6.35	Dec_5.00	2.45	QGYLA	28.2%	28.2%
RIGL	22.24	Dec_20.00	6.40	QRGLD	26.3%	26.3%
MNTA	13.95	Dec_15.00	2.90	QMPLC	35.7%	26.2%
GRS	9.48	Dec_10.00	1.95	GRSLB	32.8%	25.9%
MNTA	13.95	Dec_12.50	4.00	QMPLV	25.6%	25.6%
TASR	7.37	Dec_7.50	1.50	QURLU	27.8%	25.6%
ORCT	7.02	Dec_7.50	1.40	QEOLU	33.5%	24.9%
RIGL	22.24	Dec_25.00	4.30	QRGLE	39.4%	24.0%
POZN	13.82	Dec_15.00	2.65	QKZLC	34.3%	23.7%
OSTK	19.34	Dec_20.00	3.70	QKTLD	27.9%	23.7%
POZN	13.82	Dec_12.50	3.70	QKZLV	23.5%	23.5%
IOC	27.19	Dec_25.00	6.90	IOCLE	23.2%	23.2%
CNTF	5.71	Dec_5.00	1.65	CQFLA	23.2%	23.2%
IOC	27.19	Dec_30.00	5.10	IOCLF	35.8%	23.1%
EPEX	5.43	Dec_5.00	1.35	EBQLA	22.5%	22.5%
SOHU	75.82	Dec_75.00	14.60	UZKLO	22.5%	22.5%
ENER	47.74	Dec_50.00	8.70	EQILJ	28.1%	22.3%
ENER	47.74	Dec_45.00	10.90	EQILI	22.1%	22.1%
VNDA	4.71	Dec_12.50	0.85	QDXLV	223.8%	22.0%
ESLR	8.25	Dec_7.50	2.10	QLULU	22.0%	22.0%
ACAD	8.06	Dec_10.00	1.40	AQYLB	50.2%	21.0%
OSTK	19.34	Dec_17.50	4.80	QKTLW	20.4%	20.4%
GLBC	17.77	Dec_17.50	3.20	GQCLW	20.1%	20.1%
TIE	17.36	Dec_17.50	2.90	TIELW	21.0%	20.1%
FRPT	3.93	Dec_7.50	0.65	QFZLU	128.7%	19.8%
GRA	25.18	Dec_25.00	4.30	GRALE	19.7%	19.7%
SOHU	75.82	Dec_80.00	12.40	UZKLP	26.1%	19.6%
RIGL	22.24	Dec_17.50	7.60	QRGLW	19.5%	19.5%
AKS	68.70	Dec_70.00	11.20	AKSLN	21.7%	19.5%
HL	10.52	Dec_10.00	2.15	HLLB	19.5%	19.5%
GM	20.29	Dec_20.00	3.55	GMLD	19.5%	19.5%
RIMM	132.77	Dec_135.00	21.40	RULLW	21.2%	19.2%
RIMM	132.77	Dec_130.00	23.70	RULLV	19.2%	19.2%
SOHU	75.82	Dec_70.00	17.00	UZKLN	19.0%	19.0%
SNDA	35.79	Dec_35.00	6.30	QKULG	18.7%	18.7%
ESLR	8.25	Dec_10.00	1.25	QLULB	42.9%	17.9%
AKS	68.70	Dec_65.00	13.50	AKSLM	17.8%	17.8%
CYPB	6.35	Dec_10.00	0.95	QGYLB	85.2%	17.6%
GRS	9.48	Dec_7.50	3.10	GRSLU	17.6%	17.6%
RIMM	132.77	Dec_125.00	26.20	RULLE	17.3%	17.3%
OSTK	19.34	Dec_22.50	2.85	QKTLX	36.4%	17.3%
IOC	27.19	Dec_22.50	8.00	IOCLX	17.2%	17.2%
MNTA	13.95	Dec_17.50	2.05	QMPLW	47.1%	17.2%
ENER	47.74	Dec_55.00	7.00	EQILK	35.0%	17.2%
KONG	4.45	Dec_5.00	0.65	QKRLA	31.6%	17.1%
RIMM	132.77	Dec_140.00	19.30	RULLH	23.4%	17.0%
MNTA	13.95	Dec_10.00	5.40	QMPLB	17.0%	17.0%
ENER	47.74	Dec_40.00	13.40	EQILH	16.5%	16.5%
EZPW	12.18	Dec_12.50	1.70	ULPLS	19.3%	16.2%
SOHU	75.82	Dec_85.00	10.50	UZKLQ	30.1%	16.1%
SOHU	75.82	Dec_65.00	19.70	UZKLM	15.8%	15.8%
CCJ	40.24	Dec_40.00	5.70	CCJLH	15.8%	15.8%
GRA	25.18	Dec_22.50	5.70	GRALX	15.5%	15.5%
RIMM	132.77	Dec_120.00	28.85	RULLD	15.5%	15.5%
LRCX	40.09	Dec_40.00	5.40	LMQLH	15.3%	15.3%
NFLX	30.72	Dec_30.00	4.70	QNQLF	15.3%	15.3%
IOC	27.19	Dec_35.00	3.60	IOCLG	48.4%	15.3%
CDE	3.32	Dec_2.50	1.15	CDELZ	15.2%	15.2%
AMKR	11.38	Dec_10.00	2.70	QELLB	15.2%	15.2%
PEIX	3.22	Dec_2.50	1.05	PFQLZ	15.2%	15.2%
CNTF	5.71	Dec_7.50	0.75	CQFLU	51.2%	15.1%
RIMM	132.77	Dec_145.00	17.35	RULLI	25.6%	15.0%
RIGL	22.24	Dec_30.00	2.90	QRGLF	55.1%	15.0%
POZN	13.82	Dec_17.50	1.80	QKZLW	45.6%	15.0%
AKS	68.70	Dec_75.00	8.90	AKSLO	25.4%	14.9%
AMKR	11.38	Dec_12.50	1.45	QELLV	25.9%	14.6%
VNDA	4.71	Dec_15.00	0.60	QDXLC	265.0%	14.6%
GRS	9.48	Dec_12.50	1.20	GRSLV	51.0%	14.5%
GM	20.29	Dec_22.50	2.56	GMLX	26.9%	14.4%
GG	39.47	Jan09_30.00	36.90	VHRAF	1067.3%	1067.3%
GG	39.47	Jan09_35.00	32.20	VHRAG	381.4%	381.4%
GG	39.47	Jan09_40.00	27.70	VHRAH	239.8%	235.3%
GG	39.47	Jan09_45.00	23.60	VHRAI	183.6%	148.7%
GG	39.47	Jan09_50.00	19.80	VHRAJ	154.2%	100.7%
VNDA	4.71	Jan09_5.00	2.35	XHYAA	111.9%	99.6%
GG	39.47	Jan09_55.00	16.40	VHRAK	138.4%	71.1%
VNDA	4.71	Jan09_7.50	1.70	XHYAU	149.2%	56.5%
VNDA	4.71	Jan09_10.00	1.40	XHYAB	202.1%	42.3%
ABK	4.38	Jan09_5.00	1.25	VDYAA	59.7%	39.9%
VNDA	4.71	Jan09_2.50	2.90	XHYAZ	38.1%	38.1%
AMR	8.19	Jan09_7.50	2.70	VMRAU	36.6%	36.6%
MBI	9.43	Jan09_10.00	2.50	VMXAB	44.3%	36.1%
PRKR	10.08	Jan09_10.00	2.70	VDAAB	35.5%	35.5%
RIGL	22.24	Jan09_22.50	5.70	VEOAX	36.0%	34.5%
CYPB	6.35	Jan09_7.50	1.60	VAYAU	57.9%	33.7%
ACAD	8.06	Jan09_7.50	2.40	ZWAU	32.5%	32.5%
CYPB	6.35	Jan09_5.00	2.55	VAYAA	31.6%	31.6%
IMMU	2.36	Jan09_2.50	0.55	ZFEAZ	38.1%	30.4%
MNTA	13.95	Jan09_15.00	3.20	OJAAC	39.5%	29.8%
GTXI	17.46	Jan09_17.50	4.00	OTZAW	30.0%	29.7%
EEE	1.31	Jan09_2.50	0.30	ZGHAZ	147.5%	29.7%
MNTA	13.95	Jan09_12.50	4.30	OJAAV	29.5%	29.5%
RIGL	22.24	Jan09_20.00	6.80	VEOAD	29.5%	29.5%
VNDA	4.71	Jan09_12.50	1.05	XHYAV	241.5%	28.7%
TASR	7.37	Jan09_7.50	1.60	ZCUAU	30.0%	27.7%
RIGL	22.24	Jan09_25.00	4.80	VEOAE	43.3%	27.5%
AMR	8.19	Jan09_10.00	1.75	VMRAB	55.3%	27.2%
ESLR	8.25	Jan09_7.50	2.30	ZYAAU	26.1%	26.1%
EPEX	5.43	Jan09_5.00	1.45	ZQSAA	25.6%	25.6%
AMR	8.19	Jan09_5.00	4.20	VMRAA	25.3%	25.3%
OSTK	19.34	Jan09_20.00	3.90	ZYKAD	29.5%	25.3%
IOC	27.19	Jan09_25.00	7.20	OCEAE	25.1%	25.1%
WM	10.34	Jan09_10.00	2.28	VWIAB	24.1%	24.1%
SOHU	75.82	Jan09_75.00	15.30	XSSAO	23.9%	23.9%
REGN	20.45	Jan09_20.00	4.30	ZEYAD	23.8%	23.8%
POZN	13.82	Jan09_15.00	2.65	OBNAC	34.3%	23.7%
IOC	27.19	Jan09_30.00	5.10	OCEAF	35.8%	23.1%
RMBS	22.41	Jan09_22.50	4.20	VRQAX	23.6%	23.1%
ENER	47.74	Jan09_50.00	8.90	XYKAJ	28.7%	22.9%
RIGL	22.24	Jan09_17.50	8.00	VEOAW	22.9%	22.9%
ACAD	8.06	Jan09_10.00	1.50	ZWAB	52.4%	22.9%
ENER	47.74	Jan09_45.00	11.10	XYKAI	22.8%	22.8%
GTXI	17.46	Jan09_20.00	3.20	OTZAD	40.3%	22.4%
VNDA	4.71	Jan09_15.00	0.85	XHYAC	288.6%	22.0%
TIE	17.36	Jan09_17.50	3.10	XJXAW	22.7%	21.7%
GTXI	17.46	Jan09_15.00	5.10	OTZAC	21.4%	21.4%
GM	20.29	Jan09_20.00	3.80	VGNAD	21.3%	21.3%
SOHU	75.82	Jan09_80.00	13.20	XSSAP	27.8%	21.1%
PRKR	10.08	Jan09_12.50	1.75	VDAAV	50.1%	21.0%
HL	10.52	Jan09_10.00	2.25	ZHNAB	20.9%	20.9%
RIMM	132.77	Jan09_135.00	22.90	XTBAG	22.9%	20.8%
RIMM	132.77	Jan09_130.00	25.15	XTBAF	20.8%	20.8%
PEIX	3.22	Jan09_2.50	1.15	OOSAZ	20.8%	20.8%
ABK	4.38	Jan09_7.50	0.75	VDYAW	106.6%	20.7%
SOHU	75.82	Jan09_70.00	17.70	XSSAN	20.4%	20.4%
ESLR	8.25	Jan09_10.00	1.40	ZYAAB	46.0%	20.4%
GRA	25.18	Jan09_25.00	4.40	ZEGAE	20.3%	20.3%
MNTA	13.95	Jan09_17.50	2.35	OJAAW	50.9%	20.3%
SIRI	2.73	Jan09_2.50	0.65	OAJAZ	20.2%	20.2%
AKS	68.70	Jan09_70.00	11.50	OVZAN	22.4%	20.1%
SNDA	35.79	Jan09_35.00	6.60	OCWAG	19.9%	19.9%
CYPB	6.35	Jan09_10.00	1.05	VAYAB	88.7%	19.8%
MNTA	13.95	Jan09_10.00	5.60	OJAAB	19.8%	19.8%
RIMM	132.77	Jan09_126.63	26.80	VHOAK	19.5%	19.5%
PRKR	10.08	Jan09_7.50	3.80	VDAAU	19.4%	19.4%
GLBC	17.77	Jan09_17.50	3.10	ZTTAW	19.3%	19.3%
REGN	20.45	Jan09_22.50	3.30	ZEYAX	31.2%	19.2%
SNDK	29.18	Jan09_30.00	4.60	OWSAZ	22.1%	18.7%
AKS	68.70	Jan09_65.00	13.90	OVZAM	18.6%	18.6%
RIMM	132.77	Jan09_140.00	20.80	XTBAH	25.0%	18.6%
RIMM	132.77	Jan09_123.38	28.45	VHOAG	18.3%	18.3%
ENER	47.74	Jan09_55.00	7.20	XYKAK	35.7%	17.8%
RMBS	22.41	Jan09_20.00	5.40	VRQAD	17.6%	17.6%
SOHU	75.82	Jan09_85.00	11.30	XSSAQ	31.7%	17.5%
ENER	47.74	Jan09_40.00	13.70	XYKAH	17.5%	17.5%
ABK	4.38	Jan09_2.50	2.25	VDYAV	17.4%	17.4%
URBN	32.90	Jan09_32.50	5.20	ZLLAZ	17.3%	17.3%
SOHU	75.82	Jan09_65.00	20.40	XSSAM	17.3%	17.3%
RMBS	22.41	Jan09_25.00	3.30	VRQAE	30.8%	17.3%
AMKR	11.38	Jan09_10.00	2.85	OMYAB	17.2%	17.2%
GTXI	17.46	Jan09_22.50	2.55	OTZAX	50.9%	17.1%
REGN	20.45	Jan09_17.50	5.50	ZEYAW	17.1%	17.1%
RIMM	132.77	Jan09_120.00	30.25	VHOAD	17.1%	17.1%
RIGL	22.24	Jan09_15.00	9.40	VEOAC	16.8%	16.8%
RIGL	22.24	Jan09_30.00	3.20	VEOAF	57.6%	16.8%
IOC	27.19	Jan09_35.00	3.90	OCEAG	50.3%	16.7%
NFLX	30.72	Jan09_30.00	5.00	OOJAF	16.6%	16.6%
RIMM	132.77	Jan09_145.00	18.85	XTBAI	27.3%	16.5%
CCJ	40.24	Jan09_40.00	5.90	ZBKAH	16.5%	16.5%
AMKR	11.38	Jan09_12.50	1.60	OMYAV	27.8%	16.4%
LRCX	40.09	Jan09_40.00	5.70	VPCAH	16.3%	16.3%
KKD	3.05	Jan09_2.50	0.90	OKKAZ	16.3%	16.3%
VNDA	4.71	Jan10_5.00	2.80	KLYAA	161.8%	146.6%
VNDA	4.71	Jan10_7.50	2.45	KLYAU	231.9%	108.4%
EEE	1.31	Jan10_2.50	0.65	LGHAZ	278.8%	98.5%
VNDA	4.71	Jan10_10.00	2.15	KLYAB	290.6%	84.0%
ABK	4.38	Jan10_5.00	1.90	YZLAA	101.6%	76.6%
RZ	9.80	Jan10_10.00	4.10	WCLAB	75.4%	71.9%
EPEX	5.43	Jan10_5.00	2.50	LRSAA	70.6%	70.6%
ARNA	5.21	Jan10_5.00	2.25	LDSAA	68.9%	68.9%
AMR	8.19	Jan10_7.50	3.70	WARAU	67.0%	67.0%
MBI	9.43	Jan10_10.00	3.70	YBUAB	74.5%	64.6%
TASR	7.37	Jan10_7.50	2.75	LXFAU	62.3%	59.5%
PRKR	10.08	Jan10_10.00	3.70	WDTAB	56.7%	56.7%
RZ	9.80	Jan10_12.50	3.50	WCLAV	98.4%	55.6%
VNDA	4.71	Jan10_2.50	3.10	KLYAZ	55.3%	55.3%
CYPB	6.35	Jan10_7.50	2.25	WWXAU	82.9%	54.9%
AMR	8.19	Jan10_10.00	2.90	WARAB	89.0%	54.8%
RIGL	22.24	Jan10_22.50	7.70	LPWAX	54.7%	53.0%
ARNA	5.21	Jan10_7.50	1.80	LDSAU	119.9%	52.8%
VNDA	4.71	Jan10_15.00	1.60	KLYAC	382.3%	51.4%
IMMU	2.36	Jan10_2.50	0.80	WQGAZ	60.3%	51.3%
ACAD	8.06	Jan10_7.50	3.10	YRFAU	51.2%	51.2%
AMD	6.94	Jan10_7.50	2.35	WVVAR	63.4%	51.2%
RZ	9.80	Jan10_7.50	4.80	WCLAU	50.0%	50.0%
CDE	3.32	Jan10_2.50	1.65	LGZAZ	49.7%	49.7%
KRY	0.60	Jan10_2.50	0.20	LHZAZ	518.0%	49.4%
CYPB	6.35	Jan10_5.00	3.00	WWXAA	49.3%	49.3%
MNTA	13.95	Jan10_12.50	5.50	LOXAV	47.9%	47.9%
HGSI	5.93	Jan10_7.50	1.90	YAIAU	86.1%	47.1%
MNTA	13.95	Jan10_15.00	4.40	LOXAC	57.1%	46.1%
GTXI	17.46	Jan10_17.50	5.50	LPMAW	46.3%	46.0%
HGSI	5.93	Jan10_5.00	2.50	YAIAA	45.8%	45.8%
ESLR	8.25	Jan10_7.50	3.10	LZEAU	45.6%	45.6%
EPEX	5.43	Jan10_7.50	1.70	LRSAU	101.1%	45.6%
RIGL	22.24	Jan10_20.00	8.50	LPWAD	45.6%	45.6%
ESLR	8.25	Jan10_10.00	2.55	LZEAB	75.4%	44.7%
SIRI	2.73	Jan10_2.50	1.00	YFWAZ	44.5%	44.5%
HL	10.52	Jan10_10.00	3.60	LHNAB	44.5%	44.5%
ACAD	8.06	Jan10_10.00	2.45	YRFAB	78.3%	43.7%
RMBS	22.41	Jan10_22.50	6.80	WWOAX	44.1%	43.6%
AMR	8.19	Jan10_5.00	4.70	WARAA	43.3%	43.3%
AMD	6.94	Jan10_5.00	3.45	WVVAA	43.3%	43.3%
ABK	4.38	Jan10_7.50	1.30	YZLAW	143.5%	42.2%
WM	10.34	Jan10_10.00	3.30	WWIAB	42.0%	42.0%
ABK	4.38	Jan10_2.50	2.60	YZLAV	40.4%	40.4%
CFC	4.76	Jan10_5.00	1.37	YJDAA	47.5%	40.4%
PRKR	10.08	Jan10_12.50	2.90	WDTAV	74.1%	40.4%
RZ	9.80	Jan10_15.00	2.80	WCLAC	114.3%	40.0%
SOHU	75.82	Jan10_70.00	25.80	KNJAN	39.9%	39.9%
GTXI	17.46	Jan10_15.00	6.70	LPMAC	39.4%	39.4%
REGN	20.45	Jan10_20.00	6.10	YEFAD	39.4%	39.4%
ENER	47.74	Jan10_45.00	15.40	KYUAI	39.1%	39.1%
SOHU	75.82	Jan10_80.00	21.30	KNJAP	46.7%	39.1%
ENER	47.74	Jan10_50.00	13.40	KYUAJ	45.6%	39.0%
KKD	3.05	Jan10_2.50	1.25	YRDAZ	38.9%	38.9%
XMSR	11.80	Jan10_12.50	3.30	YLXAV	47.1%	38.8%
SIL	9.35	Jan10_10.00	2.60	YSBAB	48.1%	38.5%
RIMM	132.77	Jan10_130.00	38.55	YKDAF	38.0%	38.0%
POZN	13.82	Jan10_15.00	3.80	WJEAC	49.7%	37.9%
GTXI	17.46	Jan10_20.00	4.80	LPMAD	58.0%	37.9%
RIMM	132.77	Jan10_135.00	36.50	YKDAG	40.2%	37.9%
MBI	9.43	Jan10_5.00	5.80	YBUAA	37.7%	37.7%
IOC	27.19	Jan10_25.00	9.00	YBWAE	37.4%	37.4%
SNDA	35.79	Jan10_35.00	10.30	WWUAG	37.3%	37.3%
HL	10.52	Jan10_12.50	2.85	LHNAV	63.0%	37.2%
RIGL	22.24	Jan10_25.00	6.00	LPWAE	53.9%	36.9%
RMBS	22.41	Jan10_20.00	7.80	WWOAD	36.9%	36.9%
PRKR	10.08	Jan10_7.50	4.60	WDTAU	36.9%	36.9%
RMBS	22.41	Jan10_25.00	6.00	WWOAE	52.3%	36.6%
CYPB	6.35	Jan10_10.00	1.70	WWXAB	115.1%	36.6%
EEE	1.31	Jan10_5.00	0.35	LGHAA	420.8%	36.5%
RIGL	22.24	Jan10_17.50	9.40	LPWAW	36.3%	36.3%
SOHU	75.82	Jan10_65.00	28.10	KNJAM	36.2%	36.2%
GM	20.29	Jan10_20.00	5.60	WGMAD	36.1%	36.1%
VNDA	4.71	Jan10_20.00	1.25	KLYAD	478.0%	36.1%
MNTA	13.95	Jan10_10.00	6.60	LOXAB	36.1%	36.1%
IOC	27.19	Jan10_30.00	7.20	YBWAF	50.1%	36.0%
RIMM	132.77	Jan10_125.00	40.75	YKDAE	35.8%	35.8%
OSTK	19.34	Jan10_20.00	5.10	LKDAD	40.4%	35.8%
GRMN	42.08	Jan10_40.00	12.60	YOGAH	35.7%	35.7%
AMKR	11.38	Jan10_10.00	4.00	YDDAB	35.5%	35.5%
HGSI	5.93	Jan10_10.00	1.55	YAIAB	128.3%	35.4%
PAAS	34.47	Jan10_35.00	9.00	WYWAG	37.4%	35.3%
RIMM	132.77	Jan10_140.00	34.55	YKDAH	42.5%	35.2%
MNTA	13.95	Jan10_17.50	3.60	LOXAW	69.1%	34.8%
SNDK	29.18	Jan10_30.00	7.50	YSDAF	38.4%	34.6%
VRTX	26.90	Jan10_25.00	8.30	YEAAE	34.4%	34.4%
MBI	9.43	Jan10_15.00	2.40	YBUAC	113.4%	34.1%
GRA	25.18	Jan10_25.00	6.50	YTQAE	33.8%	33.8%
RIMM	132.77	Jan10_120.00	43.10	YKDAD	33.8%	33.8%
TASR	7.37	Jan10_10.00	1.85	LXFAB	81.2%	33.5%
AMKR	11.38	Jan10_12.50	2.85	YDDAV	46.5%	33.4%
CECO	18.88	Jan10_20.00	4.70	WIJAD	41.0%	33.1%
CECO	18.88	Jan10_17.50	5.70	WIJAW	32.8%	32.8%
ENER	47.74	Jan10_40.00	17.60	KYUAH	32.7%	32.7%
TASR	7.37	Jan10_5.00	3.60	LXFAA	32.6%	32.6%
RIMM	132.77	Jan10_145.00	32.65	LWLAI	44.8%	32.6%
BLUS	1.83	Jan10_2.50	0.45	KBMAZ	81.2%	32.6%
AMZN	72.41	Jan10_70.00	19.60	WEWAN	32.6%	32.6%
CTSH	29.73	Jan10_30.00	7.30	WDUAF	33.7%	32.5%
ENER	47.74	Jan10_55.00	11.70	KYUAK	52.6%	32.5%
AMZN	72.41	Jan10_75.00	17.50	WEWAO	36.6%	31.9%
AKS	68.70	Jan10_70.00	16.60	YDFAN	34.4%	31.9%
RIMM	132.77	Jan10_115.00	45.50	YKDAC	31.8%	31.8%
AAPL	183.45	Jan10_180.00	46.85	WAAAP	31.8%	31.8%
CDE	3.32	Jan10_5.00	0.80	LGZAA	98.4%	31.7%
GTXI	17.46	Jan10_22.50	4.20	LPMAX	69.7%	31.7%
XMSR	11.80	Jan10_10.00	4.20	YLXAB	31.6%	31.6%
RZ	9.80	Jan10_5.00	6.00	WCLAA	31.6%	31.6%
ARNA	5.21	Jan10_10.00	1.25	LDSAB	152.5%	31.6%
SEPR	19.71	Jan10_20.00	4.70	WQTAD	33.2%	31.3%
BRCM	26.14	Jan10_25.00	7.10	WGJAE	31.3%	31.3%
GG	39.47	Jan10_40.00	9.40	LGXAH	33.0%	31.3%
HL	10.52	Jan10_7.50	4.80	LHNAU	31.1%	31.1%
SOHU	75.82	Jan10_60.00	30.00	KNJAL	30.9%	30.9%
ARNA	5.21	Jan10_2.50	3.30	LDSAZ	30.9%	30.9%
ACAD	8.06	Jan10_12.50	1.90	YRFAV	102.9%	30.8%
SOHU	75.82	Jan10_90.00	17.80	KNJAR	55.1%	30.7%
VRTX	26.90	Jan10_30.00	6.30	YEAAF	45.6%	30.6%
RIGL	22.24	Jan10_35.00	5.20	LPWAG	105.4%	30.5%
RMBS	22.41	Jan10_17.50	9.00	WWOAW	30.5%	30.5%
VNDA	4.71	Jan10_25.00	1.10	KLYAE	592.5%	30.5%
AMD	6.94	Jan10_10.00	1.62	WVVAB	88.0%	30.5%
RIMM	132.77	Jan10_150.00	30.95	LWLAJ	47.3%	30.4%
AAPL	183.45	Jan10_190.00	42.65	WAAAZ	34.9%	30.3%
SNDA	35.79	Jan10_40.00	8.30	WWUAH	45.5%	30.2%
GMXR	42.17	Jan10_40.00	11.40	YWEAH	30.0%	30.0%
RIGL	22.24	Jan10_30.00	5.10	LPWAF	75.0%	29.8%
RIMM	132.77	Jan10_110.00	47.95	YKDAZ	29.7%	29.7%
VPHM	8.74	Jan10_10.00	2.00	LCLAB	48.4%	29.7%
PRKR	10.08	Jan10_15.00	2.30	WDTAC	92.8%	29.6%
URBN	32.90	Jan10_32.50	7.80	LTEAZ	29.5%	29.5%
SNDA	35.79	Jan10_30.00	12.60	WWUAF	29.4%	29.4%
OVTI	15.52	Jan10_15.00	3.90	YMVAC	29.1%	29.1%
SNDK	29.18	Jan10_25.00	9.80	YSDAE	29.0%	29.0%
NUVO	0.89	Jan10_2.50	0.20	LWVAZ	262.3%	29.0%
AMZN	72.41	Jan10_65.00	22.00	WEWAM	28.9%	28.9%
PAAS	34.47	Jan10_30.00	11.20	WYWAF	28.9%	28.9%
ESLR	8.25	Jan10_12.50	1.85	LZEAV	95.3%	28.9%
RIGL	22.24	Jan10_15.00	10.60	LPWAC	28.9%	28.9%
AAPL	183.45	Jan10_170.00	51.45	WAAAN	28.8%	28.8%
GMXR	42.17	Jan10_45.00	9.40	YWEAI	37.3%	28.7%
LRCX	40.09	Jan10_40.00	9.00	WMJAH	28.7%	28.7%
WM	10.34	Jan10_7.50	4.50	WWIAU	28.4%	28.4%
AKAM	37.25	Jan10_40.00	8.20	YMUAH	37.7%	28.2%
RIMM	132.77	Jan10_155.00	29.20	LWLAK	49.7%	28.2%
AMR	8.19	Jan10_15.00	1.80	WARAC	134.7%	28.2%
RIMM	132.77	Jan10_105.00	50.65	YKDAL	27.9%	27.9%
PMCS	8.37	Jan10_7.50	2.50	YMLAU	27.8%	27.8%
ABK	4.38	Jan10_10.00	0.95	YZLAU	191.5%	27.7%
MRVL	13.39	Jan10_12.50	3.60	YZQAV	27.7%	27.7%
GRMN	42.08	Jan10_50.00	9.10	YOGAJ	51.6%	27.6%
SOHU	75.82	Jan10_55.00	32.70	KNJAK	27.6%	27.6%
AMKR	11.38	Jan10_7.50	5.50	YDDAU	27.6%	27.6%
ENER	47.74	Jan10_35.00	20.30	KYUAG	27.6%	27.6%
REGN	20.45	Jan10_25.00	4.40	YEFAE	55.8%	27.4%
PAAS	34.47	Jan10_40.00	7.40	WYWAH	47.8%	27.3%
Index
Covered call option yields assume the stock is purchased in a cash account and the option is sold right away so that the net investment is the stock purchase price minus the option premium. The unchanged yield is equal to the income divided by the net investment. The income is the premium received for out-of-the money calls, or the amount above and beyond the in-the-money amount for in-the-money calls. The "yield if called" adds in the gain from selling the stock at the strike price. With covered call writes, the goal is to profit from the option income and possibly even more if the stock is called away. If the stock goes down below your purchase price by more than the option income received, you have a loss. If it goes up above the strike price you have a gain, but perhaps less of a gain than if you had not sold the call, just held on to the stock.
* Welcome to Free Option Info. Here you'll find percent returns in tables based on recent stock and option prices for option strategies including Covered Calls, Covered Puts, Option Spreads, Option Strangles, Naked Call Writing and more. We hope you find this option information useful. Please remember that this option data is for information purposes only and all indicated yields are hypothetical and for comparative, illustrative and educational purposes only. We do not guarantee the accuracy of this data. Note that sometimes options for the same stock, month and strike price have more than one symbol, with different underlying assets, and sometimes there may be errors in the data. We are not responsible for any investment decisions, actions, or consequences thereof, that you make after viewing this data. Stock options are risky speculative investments not suitable for everyone. You could lose all of your money and be liable for additional unlimited losses. Before making any investments you should consult a certified financial planner, a registered investment advisor or a stockbroker who specializes in options (sometimes referred to as an "option broker"). Most financial planners are not experts in option trading. Investment advisors, while sometimes using options to hedge when managing money, usually do not specialize in helping other people trade options. Many stock brokers, especially discount stock brokers, do not have the time or experience to help select the best option strategies that might be suitable for you or to explain the risks of losing money in speculative investments like options. Discount stock brokers can offer lower commission rates, but commissions are only one factor in making profitable investments. Please feel free to show this web site to your stockbroker or financial planner. Professional advice regarding your money is important when considering investing in options. However, this site does not endorse, recommend or represent any certified financial planners, registered investment advisors, stockbrokers or anyone else. We do not provide any investment advice. We do not provide any tax planning advice. We are not responsible for any information or advice of any advertisers on our web site. You should read and study the publication Characteristics and Risks of Standardized Options available from the Options Clearing Corporation before making any option investments.
Explanation of Tables    Contact email: FreeOptionInfo@att.net